日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109,200 | 109,130 | 109,200 | 108,970 | 0.03K | +0.06% | |
109,200 | 109,130 | 109,200 | 108,970 | 0.03K | +0.06% | |
109,130 | 109,130 | 109,130 | 109,130 | 0.00K | 0.00% | |
109,130 | 109,130 | 109,130 | 109,130 | 0.00K | 0.00% | |
109,130 | 108,900 | 109,130 | 108,900 | 0.02K | +0.02% | |
109,130 | 108,900 | 109,130 | 108,900 | 0.02K | +0.02% | |
109,110 | 109,110 | 109,110 | 109,110 | 0.01K | 0.00% | |
109,110 | 109,110 | 109,110 | 109,110 | 0.01K | 0.00% | |
109,110 | 108,935 | 109,110 | 108,935 | 0.01K | +0.37% | |
109,110 | 108,935 | 109,110 | 108,935 | 0.01K | +0.37% | |
108,705 | 108,935 | 108,935 | 108,705 | 0.01K | -0.17% | |
108,705 | 108,935 | 108,935 | 108,705 | 0.01K | -0.17% | |
108,890 | 108,890 | 108,890 | 108,890 | 0.01K | +0.08% | |
108,890 | 108,890 | 108,890 | 108,890 | 0.01K | +0.08% | |
108,800 | 108,800 | 108,800 | 108,800 | 0.01K | -0.03% | |
108,800 | 108,800 | 108,800 | 108,800 | 0.01K | -0.03% | |
108,835 | 108,610 | 108,835 | 108,610 | 0.21K | +0.06% | |
108,835 | 108,610 | 108,835 | 108,610 | 0.21K | +0.06% | |
108,765 | 108,770 | 108,770 | 108,765 | 0.23K | -0.06% | |
108,765 | 108,770 | 108,770 | 108,765 | 0.23K | -0.06% | |
108,830 | 108,605 | 108,830 | 108,605 | 0.06K | +0.06% | |
108,830 | 108,605 | 108,830 | 108,605 | 0.06K | +0.06% | |
108,760 | 108,755 | 108,760 | 108,755 | 0.18K | -0.06% | |
108,760 | 108,755 | 108,760 | 108,755 | 0.18K | -0.06% | |
108,825 | 108,825 | 108,825 | 108,825 | 0.01K | +0.20% | |
108,825 | 108,825 | 108,825 | 108,825 | 0.01K | +0.20% | |
108,605 | 108,825 | 108,825 | 108,605 | 0.02K | -0.16% | |
108,605 | 108,825 | 108,825 | 108,605 | 0.02K | -0.16% | |
108,775 | 108,775 | 108,775 | 108,775 | 0.01K | -0.10% | |
108,775 | 108,775 | 108,775 | 108,775 | 0.01K | -0.39% |