日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,330 | 22,280 | 22,465 | 22,245 | 0.44K | -0.62% | |
22,330 | 22,280 | 22,465 | 22,245 | 0.44K | -0.62% | |
22,470 | 22,570 | 22,675 | 22,365 | 0.43K | +0.16% | |
22,470 | 22,570 | 22,675 | 22,365 | 0.43K | +0.16% | |
22,435 | 22,420 | 22,525 | 22,305 | 0.51K | +0.49% | |
22,435 | 22,420 | 22,525 | 22,305 | 0.51K | +0.49% | |
22,325 | 22,780 | 22,780 | 22,180 | 0.59K | -1.80% | |
22,325 | 22,780 | 22,780 | 22,180 | 0.59K | -1.80% | |
22,735 | 22,735 | 22,850 | 22,575 | 0.80K | -0.13% | |
22,735 | 22,735 | 22,850 | 22,575 | 0.80K | -0.13% | |
22,765 | 22,480 | 22,925 | 22,480 | 0.46K | +2.36% | |
22,765 | 22,480 | 22,925 | 22,480 | 0.46K | +2.36% | |
22,240 | 22,110 | 22,330 | 21,940 | 0.08K | +0.34% | |
22,240 | 22,110 | 22,330 | 21,940 | 0.08K | +0.34% | |
22,165 | 22,210 | 22,310 | 22,040 | 0.04K | +0.36% | |
22,165 | 22,210 | 22,310 | 22,040 | 0.04K | +0.36% | |
22,085 | 22,030 | 22,160 | 21,915 | 0.05K | +0.23% | |
22,085 | 22,030 | 22,160 | 21,915 | 0.05K | +0.23% | |
22,035 | 21,860 | 22,110 | 21,860 | 0.04K | +0.36% | |
22,035 | 21,860 | 22,110 | 21,860 | 0.04K | +0.36% | |
21,955 | 21,975 | 22,150 | 21,845 | 0.06K | +0.25% | |
21,955 | 21,975 | 22,150 | 21,845 | 0.06K | +0.25% | |
21,900 | 21,705 | 21,900 | 21,650 | 0.01K | -1.93% | |
21,900 | 21,705 | 21,900 | 21,650 | 0.01K | +1.32% | |
21,615 | 21,445 | 21,615 | 21,440 | 0.04K | +0.79% | |
21,445 | 21,465 | 21,675 | 21,380 | 0.04K | -1.31% | |
21,730 | 21,570 | 21,730 | 21,480 | 0.23K | +1.21% | |
21,470 | 21,530 | 21,655 | 21,335 | 0.04K | -0.23% | |
21,520 | 21,670 | 21,805 | 21,370 | 0.04K | +1.85% | |
21,130 | 21,640 | 21,815 | 21,130 | 0.03K | -3.82% |