日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104,685 | 104,515 | 104,685 | 104,515 | 0.03K | 0.00% | |
104,685 | 104,515 | 104,685 | 104,515 | 0.03K | 0.00% | |
104,680 | 104,750 | 104,810 | 104,630 | 0.86K | +0.80% | |
104,680 | 104,750 | 104,810 | 104,630 | 0.86K | +0.80% | |
103,850 | 103,770 | 103,850 | 103,700 | 0.07K | +0.09% | |
103,850 | 103,770 | 103,850 | 103,700 | 0.07K | +0.09% | |
103,755 | 103,770 | 103,785 | 103,710 | 0.07K | -0.20% | |
103,755 | 103,770 | 103,785 | 103,710 | 0.07K | -0.20% | |
103,965 | 103,960 | 104,025 | 103,960 | 0.02K | +0.30% | |
103,965 | 103,960 | 104,025 | 103,960 | 0.02K | +0.30% | |
103,655 | 103,810 | 103,810 | 103,655 | 0.17K | -0.22% | |
103,655 | 103,810 | 103,810 | 103,655 | 0.17K | -0.22% | |
103,880 | 103,940 | 104,010 | 103,880 | 0.43K | +0.02% | |
103,880 | 103,940 | 104,010 | 103,880 | 0.43K | +0.02% | |
103,855 | 103,810 | 103,895 | 103,710 | 0.06K | +0.61% | |
103,855 | 103,810 | 103,895 | 103,710 | 0.06K | +0.61% | |
103,225 | 103,190 | 103,245 | 103,110 | 0.78K | +0.26% | |
103,225 | 103,190 | 103,245 | 103,110 | 0.78K | +0.26% | |
102,960 | 103,125 | 103,125 | 102,930 | 0.05K | +0.01% | |
102,960 | 103,125 | 103,125 | 102,930 | 0.05K | +0.01% | |
102,945 | 102,790 | 103,045 | 102,695 | 6.61K | +0.57% | |
102,945 | 102,790 | 103,045 | 102,695 | 6.61K | +0.57% | |
102,360 | 102,465 | 102,535 | 102,270 | 0.15K | +0.21% | |
102,360 | 102,465 | 102,535 | 102,270 | 0.15K | -2.22% | |
102,145 | 102,105 | 102,310 | 102,060 | 0.25K | -0.20% | |
102,345 | 102,500 | 102,500 | 102,295 | 0.65K | -0.44% | |
102,800 | 103,055 | 103,055 | 102,800 | 0.55K | -0.29% | |
103,095 | 103,075 | 103,105 | 102,950 | 4.39K | +0.34% | |
102,750 | 103,090 | 103,090 | 102,650 | 0.72K | -0.50% | |
103,265 | 103,110 | 103,635 | 103,110 | 0.17K | -0.26% |