日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109,970 | 110,000 | 110,015 | 109,970 | 3.13K | -0.05% | |
109,970 | 110,000 | 110,015 | 109,970 | 3.13K | -0.05% | |
110,030 | 110,040 | 110,080 | 110,025 | 3.60K | -0.04% | |
110,030 | 110,040 | 110,080 | 110,025 | 3.60K | -0.04% | |
110,075 | 110,030 | 110,075 | 110,025 | 2.12K | +0.25% | |
110,075 | 110,030 | 110,075 | 110,025 | 2.12K | +0.25% | |
109,805 | 109,785 | 109,815 | 109,760 | 6.90K | +0.02% | |
109,805 | 109,785 | 109,815 | 109,760 | 6.90K | +0.02% | |
109,785 | 109,755 | 109,790 | 109,740 | 4.02K | 0.00% | |
109,785 | 109,755 | 109,790 | 109,740 | 4.02K | 0.00% | |
109,790 | 109,795 | 109,820 | 109,770 | 4.53K | +0.04% | |
109,790 | 109,795 | 109,820 | 109,770 | 4.53K | +0.04% | |
109,750 | 109,750 | 109,755 | 109,720 | 5.07K | 0.00% | |
109,750 | 109,750 | 109,755 | 109,720 | 5.07K | 0.00% | |
109,750 | 109,705 | 109,760 | 109,700 | 3.04K | +0.03% | |
109,750 | 109,705 | 109,760 | 109,700 | 3.04K | +0.03% | |
109,715 | 109,660 | 109,715 | 109,620 | 4.10K | +0.18% | |
109,715 | 109,660 | 109,715 | 109,620 | 4.10K | +0.18% | |
109,520 | 109,520 | 109,560 | 109,495 | 5.98K | +0.03% | |
109,520 | 109,520 | 109,560 | 109,495 | 5.98K | +0.03% | |
109,485 | 109,445 | 109,490 | 109,425 | 4.88K | +0.10% | |
109,485 | 109,445 | 109,490 | 109,425 | 4.88K | +0.10% | |
109,375 | 109,345 | 109,400 | 109,340 | 3.74K | +0.11% | |
109,375 | 109,345 | 109,400 | 109,340 | 3.74K | -0.54% | |
109,255 | 109,260 | 109,260 | 109,185 | 4.92K | -0.01% | |
109,265 | 109,145 | 109,265 | 109,135 | 2.99K | +0.05% | |
109,210 | 109,200 | 109,260 | 109,180 | 2.42K | -0.08% | |
109,300 | 109,400 | 109,400 | 109,295 | 1.33K | -0.05% | |
109,355 | 109,340 | 109,375 | 109,310 | 2.82K | +0.06% | |
109,285 | 109,315 | 109,330 | 109,215 | 3.11K | -0.11% |