日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,135 | 12,100 | 12,150 | 12,100 | 1.04K | +0.29% | |
12,135 | 12,100 | 12,150 | 12,100 | 1.04K | +0.29% | |
12,100 | 12,055 | 12,120 | 12,055 | 2.37K | -0.12% | |
12,100 | 12,055 | 12,120 | 12,055 | 2.37K | -0.12% | |
12,115 | 11,995 | 12,200 | 11,995 | 4.86K | +1.34% | |
12,115 | 11,995 | 12,200 | 11,995 | 4.86K | +1.34% | |
11,955 | 11,990 | 11,990 | 11,925 | 0.53K | +0.84% | |
11,955 | 11,990 | 11,990 | 11,925 | 0.53K | +0.84% | |
11,855 | 11,870 | 11,900 | 11,850 | 1.08K | 0.00% | |
11,855 | 11,870 | 11,900 | 11,850 | 1.08K | 0.00% | |
11,855 | 11,905 | 11,905 | 11,850 | 1.21K | -0.55% | |
11,855 | 11,905 | 11,905 | 11,850 | 1.21K | -0.55% | |
11,920 | 11,975 | 11,970 | 11,900 | 1.36K | -0.42% | |
11,920 | 11,975 | 11,970 | 11,900 | 1.36K | -0.42% | |
11,970 | 12,070 | 12,070 | 11,970 | 2.60K | -0.83% | |
11,970 | 12,070 | 12,070 | 11,970 | 2.60K | -0.83% | |
12,070 | 11,785 | 12,085 | 11,785 | 0.96K | +2.37% | |
12,070 | 11,785 | 12,085 | 11,785 | 0.96K | +2.37% | |
11,790 | 11,875 | 11,875 | 11,770 | 0.93K | +0.38% | |
11,790 | 11,875 | 11,875 | 11,770 | 0.93K | +0.38% | |
11,745 | 12,040 | 12,000 | 11,715 | 2.30K | -2.49% | |
11,745 | 12,040 | 12,000 | 11,715 | 2.30K | -2.49% | |
12,045 | 12,325 | 12,325 | 11,985 | 1.40K | -0.74% | |
12,045 | 12,325 | 12,325 | 11,985 | 1.40K | -0.50% | |
12,105 | 11,810 | 12,165 | 11,810 | 1.63K | +1.51% | |
11,925 | 11,795 | 11,925 | 11,795 | 1.49K | +2.32% | |
11,655 | 11,800 | 11,800 | 11,655 | 1.42K | -1.77% | |
11,865 | 11,845 | 11,880 | 11,815 | 3.57K | +2.55% | |
11,570 | 11,515 | 11,580 | 11,510 | 4.13K | +0.52% | |
11,510 | 11,495 | 11,535 | 11,460 | 3.57K | -0.99% |