日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106,650 | 106,670 | 106,695 | 106,650 | 0.11K | -0.19% | |
106,650 | 106,670 | 106,695 | 106,650 | 0.11K | -0.19% | |
106,855 | 106,785 | 106,855 | 106,785 | 0.02K | 0.00% | |
106,855 | 106,785 | 106,855 | 106,785 | 0.02K | 0.00% | |
106,860 | 106,840 | 106,875 | 106,840 | 0.01K | +0.51% | |
106,860 | 106,840 | 106,875 | 106,840 | 0.01K | +0.51% | |
106,320 | 106,275 | 106,320 | 106,275 | 0.01K | +0.02% | |
106,320 | 106,275 | 106,320 | 106,275 | 0.01K | +0.02% | |
106,295 | 106,240 | 106,295 | 106,235 | 0.00K | -0.02% | |
106,295 | 106,240 | 106,295 | 106,235 | 0.00K | -0.02% | |
106,320 | 106,290 | 106,345 | 106,290 | 0.00K | +0.11% | |
106,320 | 106,290 | 106,345 | 106,290 | 0.00K | +0.11% | |
106,200 | 106,270 | 106,305 | 106,190 | 0.14K | -0.15% | |
106,200 | 106,270 | 106,305 | 106,190 | 0.14K | -0.15% | |
106,355 | 106,545 | 106,545 | 106,355 | 0.00K | +0.01% | |
106,355 | 106,545 | 106,545 | 106,355 | 0.00K | +0.01% | |
106,340 | 106,280 | 106,340 | 106,200 | 0.46K | +0.40% | |
106,340 | 106,280 | 106,340 | 106,200 | 0.46K | +0.40% | |
105,920 | 105,940 | 105,980 | 105,865 | 0.07K | +0.19% | |
105,920 | 105,940 | 105,980 | 105,865 | 0.07K | +0.19% | |
105,720 | 105,850 | 105,850 | 105,680 | 0.03K | +0.08% | |
105,720 | 105,850 | 105,850 | 105,680 | 0.03K | +0.08% | |
105,635 | 105,585 | 105,705 | 105,535 | 1.30K | +0.25% | |
105,635 | 105,585 | 105,705 | 105,535 | 1.30K | -0.95% | |
105,370 | 105,415 | 105,415 | 105,275 | 0.84K | 0.00% | |
105,365 | 105,180 | 105,365 | 105,145 | 0.01K | +0.01% | |
105,350 | 105,420 | 105,420 | 105,350 | 2.18K | -0.27% | |
105,630 | 105,770 | 105,770 | 105,630 | 0.01K | -0.11% | |
105,750 | 105,775 | 105,800 | 105,750 | 0.00K | +0.06% | |
105,690 | 105,795 | 105,830 | 105,615 | 0.32K | -0.27% |