日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,885 | 12,945 | 12,945 | 12,885 | 0.71K | +0.04% | |
12,885 | 12,945 | 12,945 | 12,885 | 0.71K | +0.04% | |
12,880 | 12,900 | 12,940 | 12,880 | 0.81K | +0.08% | |
12,880 | 12,900 | 12,940 | 12,880 | 0.81K | +0.08% | |
12,870 | 12,870 | 12,880 | 12,865 | 0.20K | 0.00% | |
12,870 | 12,870 | 12,880 | 12,865 | 0.20K | 0.00% | |
12,870 | 12,890 | 12,890 | 12,870 | 0.38K | +0.12% | |
12,870 | 12,890 | 12,890 | 12,870 | 0.38K | +0.12% | |
12,855 | 12,855 | 12,860 | 12,835 | 0.17K | +0.43% | |
12,855 | 12,855 | 12,860 | 12,835 | 0.17K | +0.43% | |
12,800 | 12,790 | 12,800 | 12,775 | 0.04K | +0.08% | |
12,800 | 12,790 | 12,800 | 12,775 | 0.04K | +0.08% | |
12,790 | 12,760 | 12,790 | 12,735 | 0.84K | +0.59% | |
12,790 | 12,760 | 12,790 | 12,735 | 0.84K | +0.59% | |
12,715 | 12,665 | 12,715 | 12,665 | 0.04K | +1.07% | |
12,715 | 12,665 | 12,715 | 12,665 | 0.04K | +1.07% | |
12,580 | 12,605 | 12,635 | 12,580 | 4.86K | -0.08% | |
12,580 | 12,605 | 12,635 | 12,580 | 4.86K | -0.08% | |
12,590 | 12,705 | 12,705 | 12,565 | 0.58K | -0.91% | |
12,590 | 12,705 | 12,705 | 12,565 | 0.58K | -0.91% | |
12,705 | 12,720 | 12,730 | 12,705 | 0.72K | +0.16% | |
12,705 | 12,720 | 12,730 | 12,705 | 0.72K | +0.16% | |
12,685 | 12,710 | 12,730 | 12,685 | 1.97K | -1.55% | |
12,685 | 12,710 | 12,730 | 12,685 | 1.97K | +0.36% | |
12,640 | 12,565 | 12,650 | 12,565 | 1.62K | +1.00% | |
12,515 | 12,495 | 12,515 | 12,495 | 0.17K | -0.67% | |
12,600 | 12,590 | 12,600 | 12,590 | 0.04K | +0.76% | |
12,505 | 12,525 | 12,525 | 12,500 | 0.07K | +0.36% | |
12,460 | 12,390 | 12,475 | 12,390 | 1.18K | +0.16% | |
12,440 | 12,445 | 12,505 | 12,440 | 2.58K | 0.00% |