日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,825 | 12,765 | 12,825 | 12,765 | 0.00K | +0.47% | |
12,825 | 12,765 | 12,825 | 12,765 | 0.00K | +0.47% | |
12,765 | 12,765 | 12,765 | 12,765 | 0.03K | 0.00% | |
12,765 | 12,765 | 12,765 | 12,765 | 0.03K | 0.00% | |
12,765 | 12,740 | 12,765 | 12,740 | 0.00K | +0.20% | |
12,765 | 12,740 | 12,765 | 12,740 | 0.00K | +0.20% | |
12,740 | 12,695 | 12,740 | 12,695 | 0.90K | +0.04% | |
12,740 | 12,695 | 12,740 | 12,695 | 0.90K | +0.04% | |
12,735 | 12,705 | 12,740 | 12,690 | 2.83K | +0.39% | |
12,735 | 12,705 | 12,740 | 12,690 | 2.83K | +0.39% | |
12,685 | 12,685 | 12,685 | 12,680 | 4.11K | +0.32% | |
12,685 | 12,685 | 12,685 | 12,680 | 4.11K | +0.32% | |
12,645 | 12,650 | 12,650 | 12,645 | 0.10K | -0.04% | |
12,645 | 12,650 | 12,650 | 12,645 | 0.10K | -0.04% | |
12,650 | 12,610 | 12,655 | 12,610 | 0.22K | +0.40% | |
12,650 | 12,610 | 12,655 | 12,610 | 0.22K | +0.40% | |
12,600 | 12,590 | 12,600 | 12,555 | 7.19K | +1.08% | |
12,600 | 12,590 | 12,600 | 12,555 | 7.19K | +1.08% | |
12,465 | 12,480 | 12,485 | 12,435 | 2.56K | +0.24% | |
12,465 | 12,480 | 12,485 | 12,435 | 2.56K | +0.24% | |
12,435 | 12,600 | 12,600 | 12,430 | 6.62K | -1.31% | |
12,435 | 12,600 | 12,600 | 12,430 | 6.62K | -1.31% | |
12,600 | 12,545 | 12,600 | 12,545 | 1.16K | +0.44% | |
12,600 | 12,545 | 12,600 | 12,545 | 1.16K | +0.44% | |
12,545 | 12,595 | 12,595 | 12,545 | 0.98K | +0.40% | |
12,545 | 12,595 | 12,595 | 12,545 | 0.98K | -2.18% | |
12,495 | 12,440 | 12,515 | 12,440 | 10.91K | +0.60% | |
12,420 | 12,405 | 12,420 | 12,375 | 7.96K | +0.53% | |
12,355 | 12,355 | 12,355 | 12,355 | 0.01K | 0.00% | |
12,355 | 12,345 | 12,370 | 12,315 | 0.06K | +0.12% |