日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,270 | 14,240 | 14,280 | 14,240 | 0.67K | +0.49% | |
14,270 | 14,240 | 14,280 | 14,240 | 0.67K | +0.49% | |
14,200 | 14,235 | 14,250 | 14,200 | 1.51K | -0.25% | |
14,200 | 14,235 | 14,250 | 14,200 | 1.51K | -0.25% | |
14,235 | 14,175 | 14,250 | 14,175 | 0.59K | +0.67% | |
14,235 | 14,175 | 14,250 | 14,175 | 0.59K | +0.67% | |
14,140 | 14,145 | 14,185 | 14,115 | 0.72K | -0.04% | |
14,140 | 14,145 | 14,185 | 14,115 | 0.72K | -0.04% | |
14,145 | 14,095 | 14,145 | 14,060 | 0.34K | +0.18% | |
14,145 | 14,095 | 14,145 | 14,060 | 0.34K | +0.18% | |
14,120 | 14,025 | 14,120 | 14,010 | 3.90K | +0.36% | |
14,120 | 14,025 | 14,120 | 14,010 | 3.90K | +0.36% | |
14,070 | 14,035 | 14,095 | 14,025 | 5.94K | -0.67% | |
14,070 | 14,035 | 14,095 | 14,025 | 5.94K | -0.67% | |
14,165 | 14,160 | 14,165 | 14,060 | 3.85K | +1.65% | |
14,165 | 14,160 | 14,165 | 14,060 | 3.85K | +1.65% | |
13,935 | 13,990 | 13,990 | 13,910 | 1.44K | -0.54% | |
13,935 | 13,990 | 13,990 | 13,910 | 1.44K | -0.54% | |
14,010 | 14,020 | 14,070 | 13,935 | 2.09K | -1.65% | |
14,010 | 14,020 | 14,070 | 13,935 | 2.09K | -1.65% | |
14,245 | 14,130 | 14,245 | 14,105 | 2.22K | +1.17% | |
14,245 | 14,130 | 14,245 | 14,105 | 2.22K | +1.17% | |
14,080 | 14,070 | 14,105 | 13,975 | 1.32K | +0.50% | |
14,080 | 14,070 | 14,105 | 13,975 | 1.32K | -1.33% | |
14,010 | 14,035 | 14,055 | 13,940 | 0.38K | +1.56% | |
13,795 | 13,760 | 13,845 | 13,725 | 2.11K | +0.84% | |
13,680 | 14,500 | 14,500 | 13,620 | 2.59K | +0.66% | |
13,590 | 13,530 | 13,605 | 13,505 | 0.46K | +0.55% | |
13,515 | 13,505 | 13,550 | 13,425 | 1.40K | -0.48% | |
13,580 | 13,655 | 13,665 | 13,490 | 3.47K | -0.95% |