日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,680 | 17,255 | 17,900 | 17,220 | 120.07K | +3.54% | |
17,680 | 17,255 | 17,900 | 17,220 | 120.07K | +3.54% | |
17,075 | 17,110 | 17,415 | 16,760 | 112.20K | -0.23% | |
17,075 | 17,110 | 17,415 | 16,760 | 112.20K | -0.23% | |
17,115 | 16,865 | 17,125 | 16,560 | 204.98K | +2.52% | |
17,115 | 16,865 | 17,125 | 16,560 | 204.98K | +2.52% | |
16,695 | 16,830 | 16,830 | 16,415 | 101.65K | -0.57% | |
16,695 | 16,830 | 16,830 | 16,415 | 101.65K | -0.57% | |
16,790 | 17,135 | 17,130 | 16,500 | 155.52K | -1.00% | |
16,790 | 17,135 | 17,130 | 16,500 | 155.52K | -1.00% | |
16,960 | 17,285 | 17,280 | 16,915 | 165.48K | -0.64% | |
16,960 | 17,285 | 17,280 | 16,915 | 165.48K | -0.64% | |
17,070 | 16,830 | 17,235 | 16,810 | 186.15K | +2.03% | |
17,070 | 16,830 | 17,235 | 16,810 | 186.15K | +2.03% | |
16,730 | 16,480 | 16,775 | 16,350 | 82.39K | +1.42% | |
16,730 | 16,480 | 16,775 | 16,350 | 82.39K | +1.42% | |
16,495 | 15,980 | 16,575 | 15,995 | 108.07K | +4.20% | |
16,495 | 15,980 | 16,575 | 15,995 | 108.07K | +4.20% | |
15,830 | 16,325 | 16,325 | 15,755 | 96.68K | -2.25% | |
15,830 | 16,325 | 16,325 | 15,755 | 96.68K | -2.25% | |
16,195 | 16,345 | 16,420 | 16,075 | 75.39K | -1.49% | |
16,195 | 16,345 | 16,420 | 16,075 | 75.39K | -1.49% | |
16,440 | 16,460 | 16,845 | 16,305 | 150.96K | -7.01% | |
16,440 | 16,460 | 16,845 | 16,305 | 150.96K | +0.43% | |
16,370 | 16,280 | 16,570 | 16,110 | 95.91K | +0.80% | |
16,240 | 15,995 | 16,340 | 15,925 | 113.44K | +3.01% | |
15,765 | 15,890 | 16,275 | 15,765 | 109.18K | -2.02% | |
16,090 | 15,795 | 16,115 | 15,465 | 126.50K | +3.14% | |
15,600 | 15,500 | 15,850 | 14,840 | 176.78K | +1.43% | |
15,380 | 15,575 | 15,935 | 15,065 | 164.11K | -1.60% |