日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,485 | 12,605 | 12,605 | 12,450 | 3.86K | -0.04% | |
12,485 | 12,605 | 12,605 | 12,450 | 3.86K | -0.04% | |
12,490 | 12,495 | 12,525 | 12,490 | 3.43K | +0.77% | |
12,490 | 12,495 | 12,525 | 12,490 | 3.43K | +0.77% | |
12,395 | 12,420 | 12,430 | 12,385 | 6.01K | -0.24% | |
12,395 | 12,420 | 12,430 | 12,385 | 6.01K | -0.24% | |
12,425 | 12,410 | 12,425 | 12,390 | 7.98K | +0.04% | |
12,425 | 12,410 | 12,425 | 12,390 | 7.98K | +0.04% | |
12,420 | 12,350 | 12,435 | 12,350 | 9.06K | +0.57% | |
12,420 | 12,350 | 12,435 | 12,350 | 9.06K | +0.57% | |
12,350 | 12,295 | 12,360 | 12,290 | 2.87K | -0.08% | |
12,350 | 12,295 | 12,360 | 12,290 | 2.87K | -0.08% | |
12,360 | 12,325 | 12,370 | 12,325 | 4.50K | +0.28% | |
12,360 | 12,325 | 12,370 | 12,325 | 4.50K | +0.28% | |
12,325 | 12,335 | 12,335 | 12,290 | 3.63K | +0.98% | |
12,325 | 12,335 | 12,335 | 12,290 | 3.63K | +0.98% | |
12,205 | 12,565 | 12,565 | 12,195 | 14.79K | +0.04% | |
12,205 | 12,565 | 12,565 | 12,195 | 14.79K | +0.04% | |
12,200 | 12,315 | 12,315 | 12,180 | 6.05K | -0.93% | |
12,200 | 12,315 | 12,315 | 12,180 | 6.05K | -0.93% | |
12,315 | 12,280 | 12,315 | 12,250 | 7.34K | +0.57% | |
12,315 | 12,280 | 12,315 | 12,250 | 7.34K | +0.57% | |
12,245 | 12,340 | 12,340 | 12,205 | 4.10K | -0.24% | |
12,245 | 12,340 | 12,340 | 12,205 | 4.10K | -1.92% | |
12,275 | 12,375 | 12,375 | 12,240 | 23.63K | +0.74% | |
12,185 | 12,270 | 12,270 | 12,160 | 10.95K | -0.69% | |
12,270 | 12,250 | 12,280 | 12,240 | 5.65K | +0.41% | |
12,220 | 12,295 | 12,295 | 12,215 | 2.72K | +0.41% | |
12,170 | 12,120 | 12,180 | 12,120 | 4.23K | +0.41% | |
12,120 | 12,205 | 12,205 | 12,120 | 26.02K | -0.82% |