日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,470 | 12,480 | 12,480 | 12,470 | 0.19K | -0.08% | |
12,470 | 12,480 | 12,480 | 12,470 | 0.19K | -0.08% | |
12,480 | 12,475 | 12,480 | 12,475 | 1.03K | 0.00% | |
12,480 | 12,475 | 12,480 | 12,475 | 1.03K | 0.00% | |
12,480 | 12,490 | 12,490 | 12,480 | 0.03K | +0.24% | |
12,480 | 12,490 | 12,490 | 12,480 | 0.03K | +0.24% | |
12,450 | 12,445 | 12,450 | 12,445 | 0.08K | +0.08% | |
12,450 | 12,445 | 12,450 | 12,445 | 0.08K | +0.08% | |
12,440 | 12,475 | 12,480 | 12,440 | 1.87K | +0.12% | |
12,440 | 12,475 | 12,480 | 12,440 | 1.87K | +0.12% | |
12,425 | 12,235 | 12,430 | 12,235 | 3.89K | +0.28% | |
12,425 | 12,235 | 12,430 | 12,235 | 3.89K | +0.28% | |
12,390 | 12,365 | 12,390 | 12,365 | 0.22K | +0.20% | |
12,390 | 12,365 | 12,390 | 12,365 | 0.22K | +0.20% | |
12,365 | 12,345 | 12,370 | 12,345 | 0.20K | +1.69% | |
12,365 | 12,345 | 12,370 | 12,345 | 0.20K | +1.69% | |
12,160 | 12,185 | 12,310 | 12,150 | 0.50K | -0.08% | |
12,160 | 12,185 | 12,310 | 12,150 | 0.50K | -0.08% | |
12,170 | 12,190 | 12,190 | 12,170 | 0.08K | +0.25% | |
12,170 | 12,190 | 12,190 | 12,170 | 0.08K | +0.25% | |
12,140 | 12,290 | 12,290 | 12,140 | 0.21K | -1.22% | |
12,140 | 12,290 | 12,290 | 12,140 | 0.21K | -1.22% | |
12,290 | 12,280 | 12,290 | 12,280 | 0.04K | +0.24% | |
12,290 | 12,280 | 12,290 | 12,280 | 0.04K | -1.44% | |
12,260 | 12,275 | 12,275 | 12,240 | 0.07K | +0.66% | |
12,180 | 12,175 | 12,180 | 12,155 | 0.03K | +0.62% | |
12,105 | 12,180 | 12,190 | 12,020 | 0.22K | -0.25% | |
12,135 | 12,190 | 12,190 | 12,135 | 0.20K | +0.12% | |
12,120 | 12,125 | 12,130 | 12,120 | 0.04K | +0.41% | |
12,070 | 12,085 | 12,090 | 12,070 | 0.19K | -0.29% |