日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,455 | 11,435 | 11,490 | 11,405 | 0.36K | -0.26% | |
11,455 | 11,435 | 11,490 | 11,405 | 0.36K | -0.26% | |
11,485 | 11,495 | 11,500 | 11,430 | 0.10K | -0.09% | |
11,485 | 11,495 | 11,500 | 11,430 | 0.10K | -0.09% | |
11,495 | 11,470 | 11,510 | 11,470 | 0.09K | +0.04% | |
11,495 | 11,470 | 11,510 | 11,470 | 0.09K | +0.04% | |
11,490 | 11,465 | 11,490 | 11,465 | 1.30K | +0.22% | |
11,490 | 11,465 | 11,490 | 11,465 | 1.30K | +0.22% | |
11,465 | 11,450 | 11,465 | 11,445 | 0.01K | +0.09% | |
11,465 | 11,450 | 11,465 | 11,445 | 0.01K | +0.09% | |
11,455 | 11,455 | 11,455 | 11,455 | 0.10K | 0.00% | |
11,455 | 11,455 | 11,455 | 11,455 | 0.10K | 0.00% | |
11,455 | 11,425 | 11,480 | 11,375 | 0.54K | +0.48% | |
11,455 | 11,425 | 11,480 | 11,375 | 0.54K | +0.48% | |
11,400 | 11,365 | 11,400 | 11,365 | 0.21K | +0.04% | |
11,400 | 11,365 | 11,400 | 11,365 | 0.21K | +0.04% | |
11,395 | 11,380 | 11,410 | 11,380 | 0.03K | +0.97% | |
11,395 | 11,380 | 11,410 | 11,380 | 0.03K | +0.97% | |
11,285 | 11,300 | 11,285 | 11,285 | 0.07K | +0.36% | |
11,285 | 11,300 | 11,285 | 11,285 | 0.07K | +0.36% | |
11,245 | 11,265 | 11,255 | 11,245 | 0.01K | 0.00% | |
11,245 | 11,265 | 11,255 | 11,245 | 0.01K | 0.00% | |
11,245 | 11,355 | 11,370 | 11,230 | 0.50K | -1.83% | |
11,245 | 11,355 | 11,370 | 11,230 | 0.50K | -0.79% | |
11,335 | 11,235 | 11,335 | 11,235 | 0.41K | +0.89% | |
11,235 | 11,215 | 11,235 | 11,215 | 0.02K | +0.27% | |
11,205 | 11,165 | 11,220 | 11,095 | 0.14K | -0.27% | |
11,235 | 11,235 | 11,235 | 11,150 | 0.10K | +0.09% | |
11,225 | 11,230 | 11,240 | 11,105 | 0.13K | +0.76% | |
11,140 | 11,165 | 11,180 | 11,050 | 3.26K | +0.09% |