日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,425 | 14,400 | 14,475 | 14,400 | 0.86K | -0.35% | |
14,425 | 14,400 | 14,475 | 14,400 | 0.86K | -0.35% | |
14,475 | 14,315 | 14,520 | 14,315 | 0.15K | +1.01% | |
14,475 | 14,315 | 14,520 | 14,315 | 0.15K | +1.01% | |
14,330 | 14,360 | 14,360 | 14,330 | 0.05K | +0.17% | |
14,330 | 14,360 | 14,360 | 14,330 | 0.05K | +0.17% | |
14,305 | 14,375 | 14,375 | 14,265 | 1.23K | -0.14% | |
14,305 | 14,375 | 14,375 | 14,265 | 1.23K | -0.14% | |
14,325 | 14,285 | 14,345 | 14,275 | 0.17K | +0.07% | |
14,325 | 14,285 | 14,345 | 14,275 | 0.17K | +0.07% | |
14,315 | 14,270 | 14,315 | 14,270 | 0.02K | +0.10% | |
14,315 | 14,270 | 14,315 | 14,270 | 0.02K | +0.10% | |
14,300 | 14,350 | 14,350 | 14,240 | 1.51K | -0.49% | |
14,300 | 14,350 | 14,350 | 14,240 | 1.51K | -0.49% | |
14,370 | 14,390 | 14,390 | 14,310 | 2.26K | +2.86% | |
14,370 | 14,390 | 14,390 | 14,310 | 2.26K | +2.86% | |
13,970 | 14,065 | 14,070 | 13,960 | 0.27K | -0.46% | |
13,970 | 14,065 | 14,070 | 13,960 | 0.27K | -0.46% | |
14,035 | 14,065 | 14,075 | 14,015 | 0.02K | -1.06% | |
14,035 | 14,065 | 14,075 | 14,015 | 0.02K | -1.06% | |
14,185 | 14,235 | 14,235 | 14,130 | 0.17K | -0.14% | |
14,185 | 14,235 | 14,235 | 14,130 | 0.17K | -0.14% | |
14,205 | 14,135 | 14,245 | 14,075 | 0.18K | -1.53% | |
14,205 | 14,135 | 14,245 | 14,075 | 0.18K | +1.90% | |
13,940 | 13,930 | 13,940 | 13,895 | 0.13K | +1.42% | |
13,745 | 13,745 | 13,780 | 13,745 | 0.03K | -0.97% | |
13,880 | 13,920 | 13,930 | 13,870 | 0.21K | +1.42% | |
13,685 | 13,695 | 13,710 | 13,660 | 0.23K | +0.66% | |
13,595 | 13,580 | 13,610 | 13,555 | 0.75K | -0.95% | |
13,725 | 13,905 | 13,905 | 13,715 | 31.52K | -1.82% |