日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,685 | 13,635 | 13,745 | 13,575 | 0.09K | +0.92% | |
13,685 | 13,635 | 13,745 | 13,575 | 0.09K | +0.92% | |
13,560 | 13,765 | 13,765 | 13,480 | 0.24K | +0.78% | |
13,560 | 13,765 | 13,765 | 13,480 | 0.24K | +0.78% | |
13,455 | 13,610 | 13,610 | 13,455 | 0.10K | +0.60% | |
13,455 | 13,610 | 13,610 | 13,455 | 0.10K | +0.60% | |
13,375 | 13,595 | 13,595 | 13,375 | 0.02K | -1.33% | |
13,375 | 13,595 | 13,595 | 13,375 | 0.02K | -1.33% | |
13,555 | 13,530 | 13,555 | 13,485 | 0.44K | +0.48% | |
13,555 | 13,530 | 13,555 | 13,485 | 0.44K | +0.48% | |
13,490 | 13,375 | 13,510 | 13,325 | 0.15K | +0.22% | |
13,490 | 13,375 | 13,510 | 13,325 | 0.15K | +0.22% | |
13,460 | 13,505 | 13,615 | 13,385 | 0.03K | -0.33% | |
13,460 | 13,505 | 13,615 | 13,385 | 0.03K | -0.33% | |
13,505 | 13,245 | 13,505 | 13,245 | 0.16K | +1.96% | |
13,505 | 13,245 | 13,505 | 13,245 | 0.16K | +1.96% | |
13,245 | 13,160 | 13,360 | 13,080 | 0.45K | +1.46% | |
13,245 | 13,160 | 13,360 | 13,080 | 0.45K | +1.46% | |
13,055 | 13,175 | 13,175 | 13,055 | 0.05K | +0.38% | |
13,055 | 13,175 | 13,175 | 13,055 | 0.05K | +0.38% | |
13,005 | 13,215 | 13,215 | 13,005 | 0.02K | -1.59% | |
13,005 | 13,215 | 13,215 | 13,005 | 0.02K | -1.59% | |
13,215 | 13,195 | 13,280 | 13,185 | 0.16K | +0.30% | |
13,215 | 13,195 | 13,280 | 13,185 | 0.16K | -3.43% | |
13,175 | 13,430 | 13,430 | 12,880 | 0.11K | +0.69% | |
13,085 | 12,825 | 13,130 | 12,825 | 0.15K | +0.38% | |
13,035 | 13,230 | 13,230 | 12,975 | 0.02K | +1.96% | |
12,785 | 12,890 | 12,890 | 12,720 | 0.23K | +1.07% | |
12,650 | 12,845 | 12,845 | 12,605 | 0.05K | -2.28% | |
12,945 | 13,005 | 13,060 | 12,920 | 0.05K | -0.84% |