日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,100 | 19,040 | 19,115 | 18,985 | 55.61K | -0.73% | |
19,100 | 19,040 | 19,115 | 18,985 | 55.61K | -0.73% | |
19,240 | 19,110 | 19,385 | 19,110 | 119.83K | +3.55% | |
19,240 | 19,110 | 19,385 | 19,110 | 119.83K | +3.55% | |
18,580 | 18,630 | 18,735 | 18,530 | 40.55K | +0.22% | |
18,580 | 18,630 | 18,735 | 18,530 | 40.55K | +0.22% | |
18,540 | 18,595 | 18,595 | 18,520 | 22.71K | -0.22% | |
18,540 | 18,595 | 18,595 | 18,520 | 22.71K | -0.22% | |
18,580 | 18,715 | 18,715 | 18,535 | 33.54K | -0.05% | |
18,580 | 18,715 | 18,715 | 18,535 | 33.54K | -0.05% | |
18,590 | 18,610 | 18,610 | 18,540 | 37.99K | +0.08% | |
18,590 | 18,610 | 18,610 | 18,540 | 37.99K | +0.08% | |
18,575 | 18,545 | 18,605 | 18,505 | 34.34K | -0.77% | |
18,575 | 18,545 | 18,605 | 18,505 | 34.34K | -0.77% | |
18,720 | 18,550 | 18,850 | 18,550 | 53.71K | +3.25% | |
18,720 | 18,550 | 18,850 | 18,550 | 53.71K | +3.25% | |
18,130 | 18,300 | 18,300 | 18,130 | 33.56K | +0.64% | |
18,130 | 18,300 | 18,300 | 18,130 | 33.56K | +0.64% | |
18,015 | 18,100 | 18,100 | 17,985 | 31.03K | -3.69% | |
18,015 | 18,100 | 18,100 | 17,985 | 31.03K | -3.69% | |
18,705 | 18,810 | 18,810 | 18,575 | 20.22K | -0.56% | |
18,705 | 18,810 | 18,810 | 18,575 | 20.22K | -0.56% | |
18,810 | 18,640 | 18,880 | 18,640 | 56.06K | +1.84% | |
18,810 | 18,640 | 18,880 | 18,640 | 56.06K | -1.52% | |
18,470 | 18,110 | 18,500 | 18,110 | 37.95K | +3.73% | |
17,805 | 17,710 | 18,030 | 17,710 | 43.31K | -3.34% | |
18,420 | 18,020 | 18,430 | 18,015 | 54.11K | +3.92% | |
17,725 | 17,805 | 17,805 | 17,605 | 34.94K | +1.14% | |
17,525 | 17,265 | 17,535 | 17,265 | 64.99K | -3.84% | |
18,225 | 18,495 | 18,495 | 18,090 | 67.86K | -1.83% |