日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,155 | 17,110 | 17,195 | 17,105 | 130.75K | -0.38% | |
17,155 | 17,110 | 17,195 | 17,105 | 130.75K | -0.38% | |
17,220 | 17,270 | 17,340 | 17,125 | 120.67K | +2.01% | |
17,220 | 17,270 | 17,340 | 17,125 | 120.67K | +2.01% | |
16,880 | 16,955 | 16,955 | 16,860 | 114.18K | -0.35% | |
16,880 | 16,955 | 16,955 | 16,860 | 114.18K | -0.35% | |
16,940 | 16,965 | 16,965 | 16,910 | 108.51K | +0.21% | |
16,940 | 16,965 | 16,965 | 16,910 | 108.51K | +0.21% | |
16,905 | 16,955 | 16,955 | 16,860 | 112.22K | +0.48% | |
16,905 | 16,955 | 16,955 | 16,860 | 112.22K | +0.48% | |
16,825 | 16,785 | 16,830 | 16,785 | 104.35K | +0.33% | |
16,825 | 16,785 | 16,830 | 16,785 | 104.35K | +0.33% | |
16,770 | 16,750 | 16,795 | 16,715 | 104.08K | -0.18% | |
16,770 | 16,750 | 16,795 | 16,715 | 104.08K | -0.18% | |
16,800 | 16,665 | 16,810 | 16,735 | 129.80K | +2.91% | |
16,800 | 16,665 | 16,810 | 16,735 | 129.80K | +2.91% | |
16,325 | 16,500 | 16,500 | 16,325 | 124.66K | -0.61% | |
16,325 | 16,500 | 16,500 | 16,325 | 124.66K | -0.61% | |
16,425 | 16,415 | 16,505 | 16,410 | 106.89K | -2.09% | |
16,425 | 16,415 | 16,505 | 16,410 | 106.89K | -2.09% | |
16,775 | 16,755 | 16,775 | 16,670 | 109.40K | +0.39% | |
16,775 | 16,755 | 16,775 | 16,670 | 109.40K | +0.39% | |
16,710 | 16,700 | 16,805 | 16,670 | 119.66K | +1.06% | |
16,710 | 16,700 | 16,805 | 16,670 | 119.66K | -2.59% | |
16,535 | 16,585 | 16,585 | 16,385 | 218.34K | +2.96% | |
16,060 | 16,235 | 16,235 | 16,045 | 103.49K | -1.35% | |
16,280 | 16,095 | 16,295 | 16,095 | 157.76K | +2.45% | |
15,890 | 16,005 | 16,005 | 15,890 | 127.74K | +0.57% | |
15,800 | 15,725 | 15,805 | 15,695 | 121.51K | -1.95% | |
16,115 | 16,345 | 16,345 | 16,015 | 181.82K | -1.68% |