日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,280 | 23,970 | 24,410 | 24,090 | 155.58K | +0.50% | |
24,280 | 23,970 | 24,410 | 24,090 | 155.58K | +0.50% | |
24,160 | 24,500 | 24,585 | 24,160 | 339.58K | +5.43% | |
24,160 | 24,500 | 24,585 | 24,160 | 339.58K | +5.43% | |
22,915 | 22,880 | 22,945 | 22,845 | 122.45K | +0.15% | |
22,915 | 22,880 | 22,945 | 22,845 | 122.45K | +0.15% | |
22,880 | 22,780 | 22,925 | 22,775 | 131.46K | +1.62% | |
22,880 | 22,780 | 22,925 | 22,775 | 131.46K | +1.62% | |
22,515 | 22,575 | 22,515 | 22,325 | 79.19K | -0.04% | |
22,515 | 22,575 | 22,515 | 22,325 | 79.19K | -0.04% | |
22,525 | 22,420 | 22,610 | 22,420 | 104.68K | -0.13% | |
22,525 | 22,420 | 22,610 | 22,420 | 104.68K | -0.13% | |
22,555 | 22,295 | 22,580 | 22,275 | 199.82K | +0.27% | |
22,555 | 22,295 | 22,580 | 22,275 | 199.82K | +0.27% | |
22,495 | 22,190 | 22,595 | 22,335 | 294.04K | +7.27% | |
22,495 | 22,190 | 22,595 | 22,335 | 294.04K | +7.27% | |
20,970 | 21,685 | 21,215 | 20,925 | 304.44K | +0.58% | |
20,970 | 21,685 | 21,215 | 20,925 | 304.44K | +0.58% | |
20,850 | 21,200 | 21,195 | 20,795 | 461.63K | -9.33% | |
20,850 | 21,200 | 21,195 | 20,795 | 461.63K | -9.33% | |
22,995 | 22,920 | 22,995 | 22,815 | 138.66K | +0.70% | |
22,995 | 22,920 | 22,995 | 22,815 | 138.66K | +0.70% | |
22,835 | 22,605 | 22,950 | 22,605 | 332.02K | +5.96% | |
22,835 | 22,605 | 22,950 | 22,605 | 332.02K | -5.95% | |
21,550 | 21,550 | 21,670 | 21,125 | 210.49K | +5.33% | |
20,460 | 20,130 | 20,760 | 20,130 | 164.51K | -1.49% | |
20,770 | 20,350 | 20,815 | 20,310 | 184.26K | +7.28% | |
19,360 | 19,400 | 19,485 | 19,315 | 169.48K | +0.68% | |
19,230 | 19,165 | 19,245 | 18,955 | 441.55K | -4.16% | |
20,065 | 20,520 | 20,555 | 19,700 | 970.94K | -8.00% |