日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,830 | 13,080 | 13,100 | 12,800 | 22.62K | -2.06% | |
12,830 | 13,080 | 13,100 | 12,800 | 22.62K | -2.06% | |
13,100 | 13,180 | 13,180 | 13,055 | 19.61K | +0.11% | |
13,100 | 13,180 | 13,180 | 13,055 | 19.61K | +0.11% | |
13,085 | 13,065 | 13,120 | 13,040 | 20.78K | +0.35% | |
13,085 | 13,065 | 13,120 | 13,040 | 20.78K | +0.35% | |
13,040 | 13,015 | 13,150 | 13,015 | 10.77K | +0.08% | |
13,040 | 13,015 | 13,150 | 13,015 | 10.77K | +0.08% | |
13,030 | 13,090 | 13,115 | 13,005 | 26.53K | +0.42% | |
13,030 | 13,090 | 13,115 | 13,005 | 26.53K | +0.42% | |
12,975 | 13,080 | 13,125 | 12,935 | 40.34K | -0.61% | |
12,975 | 13,080 | 13,125 | 12,935 | 40.34K | -0.61% | |
13,055 | 13,085 | 13,090 | 12,940 | 18.62K | +0.12% | |
13,055 | 13,085 | 13,090 | 12,940 | 18.62K | +0.12% | |
13,040 | 13,030 | 13,090 | 12,995 | 64.54K | +0.04% | |
13,040 | 13,030 | 13,090 | 12,995 | 64.54K | +0.04% | |
13,035 | 13,360 | 13,360 | 13,020 | 26.27K | -1.92% | |
13,035 | 13,360 | 13,360 | 13,020 | 26.27K | -1.92% | |
13,290 | 12,940 | 13,350 | 12,930 | 124.22K | +3.10% | |
13,290 | 12,940 | 13,350 | 12,930 | 124.22K | +3.10% | |
12,890 | 13,365 | 13,365 | 12,860 | 596.98K | -3.08% | |
12,890 | 13,365 | 13,365 | 12,860 | 596.98K | -3.08% | |
13,300 | 13,325 | 13,350 | 13,110 | 33.04K | +3.66% | |
13,300 | 13,325 | 13,350 | 13,110 | 33.04K | -0.11% | |
13,315 | 13,290 | 13,365 | 13,100 | 20.99K | +0.99% | |
13,185 | 13,205 | 13,330 | 13,055 | 42.47K | -0.15% | |
13,205 | 12,995 | 13,240 | 12,875 | 31.70K | +2.60% | |
12,870 | 12,575 | 12,890 | 12,575 | 21.34K | +2.55% | |
12,550 | 12,605 | 12,670 | 12,455 | 10.07K | -0.36% | |
12,595 | 12,565 | 12,620 | 12,340 | 18.24K | +0.96% |