日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106,925 | 106,920 | 106,925 | 106,920 | 0.08K | +0.01% | |
106,925 | 106,920 | 106,925 | 106,920 | 0.08K | +0.01% | |
106,915 | 106,915 | 106,915 | 106,915 | 0.02K | +0.09% | |
106,915 | 106,915 | 106,915 | 106,915 | 0.02K | +0.09% | |
106,820 | 106,820 | 106,820 | 106,820 | 0.00K | +0.01% | |
106,820 | 106,820 | 106,820 | 106,820 | 0.00K | +0.01% | |
106,805 | 106,805 | 106,805 | 106,805 | 0.01K | 0.00% | |
106,805 | 106,805 | 106,805 | 106,805 | 0.01K | 0.00% | |
106,805 | 106,790 | 106,805 | 106,790 | 0.04K | +0.04% | |
106,805 | 106,790 | 106,805 | 106,790 | 0.04K | +0.04% | |
106,765 | 106,770 | 106,770 | 106,765 | 0.03K | +0.02% | |
106,765 | 106,770 | 106,770 | 106,765 | 0.03K | +0.02% | |
106,740 | 106,735 | 106,740 | 106,735 | 0.06K | +0.01% | |
106,740 | 106,735 | 106,740 | 106,735 | 0.06K | +0.01% | |
106,725 | 106,720 | 106,725 | 106,715 | 0.05K | +0.03% | |
106,725 | 106,720 | 106,725 | 106,715 | 0.05K | +0.03% | |
106,695 | 106,710 | 106,710 | 106,695 | 0.02K | +0.03% | |
106,695 | 106,710 | 106,710 | 106,695 | 0.02K | +0.03% | |
106,665 | 106,660 | 106,665 | 106,660 | 0.02K | +0.04% | |
106,665 | 106,660 | 106,665 | 106,660 | 0.02K | +0.04% | |
106,625 | 106,620 | 106,630 | 106,620 | 0.09K | +0.02% | |
106,625 | 106,620 | 106,630 | 106,620 | 0.09K | +0.02% | |
106,605 | 106,605 | 106,605 | 106,605 | 0.06K | +0.01% | |
106,605 | 106,605 | 106,605 | 106,605 | 0.06K | +0.01% | |
106,595 | 106,590 | 106,595 | 106,585 | 0.06K | +0.02% | |
106,595 | 106,590 | 106,595 | 106,585 | 0.06K | +0.02% | |
106,570 | 106,590 | 106,590 | 106,570 | 0.01K | -0.33% | |
106,570 | 106,590 | 106,590 | 106,570 | 0.01K | 0.00% | |
106,565 | 106,575 | 106,575 | 106,565 | 0.24K | 0.00% | |
106,570 | 106,560 | 106,570 | 106,560 | 0.01K | 0.00% |