日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,215 | 12,250 | 12,270 | 12,200 | 16.32K | -0.61% | |
12,215 | 12,250 | 12,270 | 12,200 | 16.32K | -0.61% | |
12,290 | 12,120 | 12,340 | 12,260 | 6.56K | +1.44% | |
12,290 | 12,120 | 12,340 | 12,260 | 6.56K | +1.44% | |
12,115 | 12,200 | 12,200 | 12,035 | 12.51K | +0.50% | |
12,115 | 12,200 | 12,200 | 12,035 | 12.51K | +0.50% | |
12,055 | 12,190 | 12,190 | 12,035 | 4.94K | +0.25% | |
12,055 | 12,190 | 12,190 | 12,035 | 4.94K | +0.25% | |
12,025 | 12,255 | 12,255 | 12,020 | 4.17K | -1.03% | |
12,025 | 12,255 | 12,255 | 12,020 | 4.17K | -1.03% | |
12,150 | 12,230 | 12,230 | 11,975 | 4.82K | +0.62% | |
12,150 | 12,230 | 12,230 | 11,975 | 4.82K | +0.62% | |
12,075 | 12,050 | 12,170 | 12,050 | 2.21K | +0.25% | |
12,075 | 12,050 | 12,170 | 12,050 | 2.21K | +0.25% | |
12,045 | 12,115 | 12,120 | 12,035 | 5.31K | -0.66% | |
12,045 | 12,115 | 12,120 | 12,035 | 5.31K | -0.66% | |
12,125 | 12,160 | 12,190 | 12,115 | 9.55K | +0.25% | |
12,125 | 12,160 | 12,190 | 12,115 | 9.55K | +0.25% | |
12,095 | 12,160 | 12,160 | 12,005 | 0.98K | -0.12% | |
12,095 | 12,160 | 12,160 | 12,005 | 0.98K | -0.12% | |
12,110 | 11,940 | 12,210 | 11,940 | 4.86K | +0.17% | |
12,110 | 11,940 | 12,210 | 11,940 | 4.86K | +0.17% | |
12,090 | 11,985 | 12,220 | 11,985 | 4.32K | +0.71% | |
12,090 | 11,985 | 12,220 | 11,985 | 4.32K | -1.02% | |
12,005 | 12,000 | 12,130 | 11,900 | 3.05K | +0.04% | |
12,000 | 12,000 | 12,075 | 11,995 | 10.35K | 0.00% | |
12,000 | 11,810 | 12,095 | 11,810 | 7.65K | +2.92% | |
11,660 | 11,705 | 11,760 | 11,620 | 3.09K | +0.91% | |
11,555 | 11,595 | 11,595 | 11,530 | 5.27K | +0.61% | |
11,485 | 11,695 | 11,695 | 11,405 | 11.42K | -1.80% |