日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,105 | 11,180 | 11,160 | 11,055 | 69.70K | -0.58% | |
11,105 | 11,180 | 11,160 | 11,055 | 69.70K | -0.58% | |
11,170 | 11,050 | 11,245 | 11,170 | 45.07K | +2.85% | |
11,170 | 11,050 | 11,245 | 11,170 | 45.07K | +2.85% | |
10,860 | 10,930 | 10,900 | 10,845 | 5.04K | -0.46% | |
10,860 | 10,930 | 10,900 | 10,845 | 5.04K | -0.46% | |
10,910 | 10,835 | 10,925 | 10,885 | 15.92K | +0.79% | |
10,910 | 10,835 | 10,925 | 10,885 | 15.92K | +0.79% | |
10,825 | 10,800 | 10,840 | 10,800 | 20.78K | +0.28% | |
10,825 | 10,800 | 10,840 | 10,800 | 20.78K | +0.28% | |
10,795 | 10,735 | 10,815 | 10,750 | 36.06K | +0.65% | |
10,795 | 10,735 | 10,815 | 10,750 | 36.06K | +0.65% | |
10,725 | 10,760 | 10,760 | 10,655 | 5.62K | -0.33% | |
10,725 | 10,760 | 10,760 | 10,655 | 5.62K | -0.33% | |
10,760 | 10,720 | 10,770 | 10,700 | 46.29K | +4.52% | |
10,760 | 10,720 | 10,770 | 10,700 | 46.29K | +4.52% | |
10,295 | 10,340 | 10,380 | 10,295 | 6.77K | -0.29% | |
10,295 | 10,340 | 10,380 | 10,295 | 6.77K | -0.29% | |
10,325 | 10,535 | 10,410 | 10,270 | 10.31K | -2.87% | |
10,325 | 10,535 | 10,410 | 10,270 | 10.31K | -2.87% | |
10,630 | 10,705 | 10,705 | 10,590 | 8.00K | -0.70% | |
10,630 | 10,705 | 10,705 | 10,590 | 8.00K | -0.70% | |
10,705 | 10,600 | 10,735 | 10,600 | 31.31K | +1.90% | |
10,705 | 10,600 | 10,735 | 10,600 | 31.31K | -3.60% | |
10,505 | 10,245 | 10,520 | 10,245 | 37.81K | +3.34% | |
10,165 | 10,040 | 10,265 | 10,020 | 15.05K | -2.35% | |
10,410 | 10,300 | 10,410 | 10,230 | 25.30K | +3.27% | |
10,080 | 10,200 | 10,205 | 10,050 | 14.73K | +0.80% | |
10,000 | 10,000 | 10,020 | 9,925 | 29.72K | -2.96% | |
10,305 | 10,555 | 10,555 | 10,235 | 75.91K | -2.37% |