日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,350 | 12,305 | 12,350 | 12,305 | 0.37K | +0.82% | |
12,350 | 12,305 | 12,350 | 12,305 | 0.37K | +0.82% | |
12,250 | 12,430 | 12,430 | 12,230 | 0.82K | -1.69% | |
12,250 | 12,430 | 12,430 | 12,230 | 0.82K | -1.69% | |
12,460 | 12,485 | 12,485 | 12,370 | 0.77K | +2.01% | |
12,460 | 12,485 | 12,485 | 12,370 | 0.77K | +2.01% | |
12,215 | 12,230 | 12,280 | 12,215 | 6.00K | +0.45% | |
12,215 | 12,230 | 12,280 | 12,215 | 6.00K | +0.45% | |
12,160 | 12,220 | 12,235 | 12,150 | 3.82K | -0.45% | |
12,160 | 12,220 | 12,235 | 12,150 | 3.82K | -0.45% | |
12,215 | 12,305 | 12,305 | 12,205 | 0.27K | +0.45% | |
12,215 | 12,305 | 12,305 | 12,205 | 0.27K | +0.45% | |
12,160 | 12,380 | 12,380 | 12,160 | 0.86K | -1.14% | |
12,160 | 12,380 | 12,380 | 12,160 | 0.86K | -1.14% | |
12,300 | 12,310 | 12,310 | 12,270 | 0.74K | -0.16% | |
12,300 | 12,310 | 12,310 | 12,270 | 0.74K | -0.16% | |
12,320 | 12,260 | 12,345 | 12,260 | 0.55K | +1.32% | |
12,320 | 12,260 | 12,345 | 12,260 | 0.55K | +1.32% | |
12,160 | 12,260 | 12,295 | 12,160 | 0.30K | -0.78% | |
12,160 | 12,260 | 12,295 | 12,160 | 0.30K | -0.78% | |
12,255 | 12,265 | 12,315 | 12,255 | 0.16K | -0.65% | |
12,255 | 12,265 | 12,315 | 12,255 | 0.16K | -0.65% | |
12,335 | 12,295 | 12,365 | 12,295 | 0.83K | -0.12% | |
12,335 | 12,295 | 12,365 | 12,295 | 0.83K | +0.78% | |
12,240 | 12,135 | 12,240 | 12,050 | 0.56K | +0.78% | |
12,145 | 12,130 | 12,195 | 12,100 | 0.14K | +0.41% | |
12,095 | 12,265 | 12,290 | 12,095 | 0.37K | -1.91% | |
12,330 | 12,260 | 12,350 | 12,260 | 0.58K | +2.15% | |
12,070 | 12,135 | 12,135 | 12,070 | 0.07K | -0.12% | |
12,085 | 12,090 | 12,090 | 11,965 | 0.38K | +1.55% |