日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,115 | 12,120 | 12,135 | 12,095 | 0.28K | -1.10% | |
12,115 | 12,120 | 12,135 | 12,095 | 0.28K | -1.10% | |
12,250 | 12,205 | 12,270 | 12,180 | 1.84K | +0.62% | |
12,250 | 12,205 | 12,270 | 12,180 | 1.84K | +0.62% | |
12,175 | 12,070 | 12,180 | 12,070 | 0.34K | +1.37% | |
12,175 | 12,070 | 12,180 | 12,070 | 0.34K | +1.37% | |
12,010 | 12,200 | 12,200 | 12,010 | 2.41K | -1.52% | |
12,010 | 12,200 | 12,200 | 12,010 | 2.41K | -1.52% | |
12,195 | 12,150 | 12,285 | 12,150 | 1.14K | +0.37% | |
12,195 | 12,150 | 12,285 | 12,150 | 1.14K | +0.37% | |
12,150 | 12,335 | 12,335 | 12,115 | 0.30K | -1.50% | |
12,150 | 12,335 | 12,335 | 12,115 | 0.30K | -1.50% | |
12,335 | 12,350 | 12,350 | 12,270 | 1.15K | +1.69% | |
12,335 | 12,350 | 12,350 | 12,270 | 1.15K | +1.69% | |
12,130 | 12,120 | 12,140 | 12,120 | 0.15K | +0.71% | |
12,130 | 12,120 | 12,140 | 12,120 | 0.15K | +0.71% | |
12,045 | 12,095 | 12,115 | 12,025 | 0.82K | -0.37% | |
12,045 | 12,095 | 12,115 | 12,025 | 0.82K | -0.37% | |
12,090 | 12,170 | 12,185 | 12,085 | 0.36K | +0.29% | |
12,090 | 12,170 | 12,185 | 12,085 | 0.36K | +0.29% | |
12,055 | 12,200 | 12,200 | 12,055 | 0.59K | -1.15% | |
12,055 | 12,200 | 12,200 | 12,055 | 0.59K | -1.15% | |
12,195 | 12,275 | 12,275 | 12,145 | 0.43K | +0.66% | |
12,195 | 12,275 | 12,275 | 12,145 | 0.43K | +0.04% | |
12,190 | 12,195 | 12,255 | 12,180 | 0.21K | +1.25% | |
12,040 | 12,195 | 12,220 | 12,040 | 2.57K | -0.78% | |
12,135 | 12,155 | 12,190 | 12,135 | 0.56K | -0.41% | |
12,185 | 12,180 | 12,250 | 12,180 | 1.67K | +0.49% | |
12,125 | 11,965 | 12,135 | 11,965 | 6.29K | +0.58% | |
12,055 | 12,035 | 12,065 | 12,015 | 0.42K | +0.17% |