日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,145 | 12,310 | 12,310 | 12,110 | 0.08K | -1.42% | |
12,145 | 12,310 | 12,310 | 12,110 | 0.08K | -1.42% | |
12,320 | 12,270 | 12,345 | 12,270 | 0.34K | +1.40% | |
12,320 | 12,270 | 12,345 | 12,270 | 0.34K | +1.40% | |
12,150 | 12,150 | 12,150 | 12,150 | 0.01K | +0.87% | |
12,150 | 12,150 | 12,150 | 12,150 | 0.01K | +0.87% | |
12,045 | 12,090 | 12,090 | 12,045 | 0.13K | -0.74% | |
12,045 | 12,090 | 12,090 | 12,045 | 0.13K | -0.74% | |
12,135 | 12,195 | 12,195 | 12,105 | 0.02K | +0.75% | |
12,135 | 12,195 | 12,195 | 12,105 | 0.02K | +0.75% | |
12,045 | 12,165 | 12,180 | 12,045 | 0.03K | -1.51% | |
12,045 | 12,165 | 12,180 | 12,045 | 0.03K | -1.51% | |
12,230 | 12,245 | 12,245 | 12,170 | 0.01K | +0.37% | |
12,230 | 12,245 | 12,245 | 12,170 | 0.01K | +0.37% | |
12,185 | 12,105 | 12,235 | 12,105 | 0.09K | +1.08% | |
12,185 | 12,105 | 12,235 | 12,105 | 0.09K | +1.08% | |
12,055 | 12,235 | 12,235 | 12,055 | 0.21K | -0.70% | |
12,055 | 12,235 | 12,235 | 12,055 | 0.21K | -0.70% | |
12,140 | 12,170 | 12,170 | 12,125 | 0.01K | -0.74% | |
12,140 | 12,170 | 12,170 | 12,125 | 0.01K | -0.74% | |
12,230 | 12,230 | 12,245 | 12,225 | 0.01K | +0.87% | |
12,230 | 12,230 | 12,245 | 12,225 | 0.01K | +0.87% | |
12,125 | 11,985 | 12,125 | 11,985 | 0.01K | -0.16% | |
12,125 | 11,985 | 12,125 | 11,985 | 0.01K | +1.46% | |
11,950 | 12,060 | 12,060 | 11,950 | 0.05K | -2.01% | |
12,195 | 12,160 | 12,195 | 12,145 | 0.02K | +2.35% | |
11,915 | 11,970 | 12,010 | 11,890 | 0.06K | -0.42% | |
11,965 | 11,920 | 11,965 | 11,840 | 0.21K | +2.84% | |
11,635 | 11,655 | 11,655 | 11,635 | 0.00K | -2.31% | |
11,910 | 11,805 | 11,910 | 11,805 | 0.01K | +2.14% |