Investing.com - 领先金融门户

KB KBSTAR iSelect METAVERSE ETF (401170)

韩国首尔
货币 KRW
免责声明
6,595
+30(+0.46%)
闭盘

401170历史数据

时间范围
Daily
2023-11-09 - 2023-12-09
日期收盘 开盘高 低 交易量 涨跌幅
6,5956,5206,6306,495100.84K+0.46%
6,5656,5906,5906,51022.36K-0.68%
6,6106,5356,6306,53523.08K+1.07%
6,5406,5706,5806,47020.34K-0.46%
6,5706,5806,6106,54516.13K+0.38%
6,5456,5306,5806,48054.19K+0.23%
6,5306,5106,5406,49034.98K-0.31%
6,5506,5656,5806,50080.19K-0.23%
6,5656,5856,5906,51562.71K+0.08%
6,5606,5706,6506,49537.90K-0.15%
6,5706,6206,6206,54535.53K-0.76%
6,6206,6006,6306,55533.43K+0.30%
6,6006,5106,6106,4557.61K+0.92%
6,5406,4606,5606,45543.05K+1.79%
6,4256,2906,4306,28563.02K+2.15%
6,2906,5406,5406,26558.92K-3.82%
6,5406,5456,5656,51046.65K-0.15%
6,5506,5356,5506,455136.81K+2.75%
6,3756,3806,3956,34079.84K+1.11%
6,3056,5406,5406,27545.98K-2.78%
6,4856,4356,4956,40058.25K-1.22%
6,5656,5256,5806,48540.00K0.00%
最高
6,650
涨跌幅
0
平均
6,523
差价
385
最低
6,265