日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,430 | 10,405 | 10,450 | 10,400 | 2.42K | +1.26% | |
10,430 | 10,405 | 10,450 | 10,400 | 2.42K | +1.26% | |
10,300 | 10,275 | 10,350 | 10,265 | 11.51K | -1.10% | |
10,300 | 10,275 | 10,350 | 10,265 | 11.51K | -1.10% | |
10,415 | 10,430 | 10,430 | 10,390 | 11.27K | -1.65% | |
10,415 | 10,430 | 10,430 | 10,390 | 11.27K | -1.65% | |
10,590 | 10,700 | 10,700 | 10,590 | 13.07K | -2.80% | |
10,590 | 10,700 | 10,700 | 10,590 | 13.07K | -2.80% | |
10,895 | 10,780 | 10,900 | 10,780 | 41.51K | +2.54% | |
10,895 | 10,780 | 10,900 | 10,780 | 41.51K | +2.54% | |
10,625 | 10,645 | 10,650 | 10,610 | 21.00K | +1.43% | |
10,625 | 10,645 | 10,650 | 10,610 | 21.00K | +1.43% | |
10,475 | 10,475 | 10,555 | 10,475 | 15.44K | -3.46% | |
10,475 | 10,475 | 10,555 | 10,475 | 15.44K | -3.46% | |
10,850 | 10,795 | 10,850 | 10,795 | 28.52K | +1.64% | |
10,850 | 10,795 | 10,850 | 10,795 | 28.52K | +1.64% | |
10,675 | 10,615 | 10,740 | 10,615 | 21.95K | +6.01% | |
10,675 | 10,615 | 10,740 | 10,615 | 21.95K | +6.01% | |
10,070 | 10,075 | 10,075 | 10,005 | 3.74K | +2.91% | |
10,070 | 10,075 | 10,075 | 10,005 | 3.74K | +2.91% | |
9,785 | 9,920 | 9,920 | 9,715 | 17.41K | -0.96% | |
9,785 | 9,920 | 9,920 | 9,715 | 17.41K | -0.96% | |
9,880 | 10,035 | 10,040 | 9,815 | 4.54K | -2.52% | |
9,880 | 10,035 | 10,040 | 9,815 | 4.54K | -5.27% | |
10,135 | 10,140 | 10,195 | 10,080 | 6.61K | +1.15% | |
10,020 | 9,850 | 10,035 | 9,850 | 8.85K | +1.83% | |
9,840 | 9,815 | 9,845 | 9,800 | 9.29K | +0.25% | |
9,815 | 9,925 | 10,040 | 9,800 | 10.37K | -1.11% | |
9,925 | 10,260 | 10,260 | 9,925 | 18.21K | -7.33% | |
10,710 | 10,525 | 10,755 | 10,520 | 34.37K | +4.85% |