日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,708.59 | 1,708.59 | 1,708.59 | 1,708.59 | 0.23K | +0.98% | |
1,708.59 | 1,708.59 | 1,708.59 | 1,708.59 | 0.23K | +0.98% | |
1,692.04 | 1,691.41 | 1,692.04 | 1,687.92 | 0.12K | +0.01% | |
1,692.04 | 1,691.41 | 1,692.04 | 1,687.92 | 0.12K | +0.01% | |
1,691.82 | 1,689.53 | 1,691.82 | 1,689.53 | 1.15K | +1.34% | |
1,691.82 | 1,689.53 | 1,691.82 | 1,689.53 | 1.15K | +1.34% | |
1,669.37 | 1,670.93 | 1,670.93 | 1,669.37 | 0.00K | -0.11% | |
1,669.37 | 1,670.93 | 1,670.93 | 1,669.37 | 0.00K | -0.11% | |
1,671.17 | 1,673.82 | 1,673.82 | 1,673.82 | 0.00K | +1.11% | |
1,671.17 | 1,673.82 | 1,673.82 | 1,673.82 | 0.00K | +1.11% | |
1,652.75 | 1,652.75 | 1,652.75 | 1,652.75 | 0.00K | +0.14% | |
1,652.75 | 1,652.75 | 1,652.75 | 1,652.75 | 0.00K | +0.14% | |
1,650.49 | 1,644.43 | 1,650.49 | 1,644.43 | 0.02K | -0.16% | |
1,650.49 | 1,644.43 | 1,650.49 | 1,644.43 | 0.02K | -0.16% | |
1,653.07 | 1,659.71 | 1,659.71 | 1,659.71 | 0.00K | -0.82% | |
1,653.07 | 1,659.71 | 1,659.71 | 1,659.71 | 0.00K | -0.82% | |
1,666.77 | 1,666.77 | 1,666.77 | 1,666.77 | +0.88% | ||
1,666.77 | 1,666.77 | 1,666.77 | 1,666.77 | +0.88% | ||
1,652.15 | 1,651.76 | 1,652.15 | 1,643.83 | +0.75% | ||
1,652.15 | 1,651.76 | 1,652.15 | 1,643.83 | +0.75% | ||
1,639.78 | 1,651.76 | 1,651.76 | 1,643.83 | 0.01K | -0.36% | |
1,639.78 | 1,651.76 | 1,651.76 | 1,643.83 | 0.01K | -0.36% | |
1,645.71 | 1,645.71 | 1,645.71 | 1,645.71 | +0.23% | ||
1,645.71 | 1,645.71 | 1,645.71 | 1,645.71 | +0.23% | ||
1,641.92 | 1,629.38 | 1,629.38 | 1,629.38 | 0.00K | +1.54% | |
1,641.92 | 1,629.38 | 1,629.38 | 1,629.38 | 0.00K | +1.54% | |
1,617.04 | 1,623.03 | 1,623.03 | 1,622.41 | 0.02K | -0.14% | |
1,619.35 | 1,605.28 | 1,613.45 | 1,605.28 | 0.01K | -0.35% | |
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | +0.26% | ||
1,620.78 | 1,629.52 | 1,630.01 | 1,629.18 | 0.00K | -5.14% |