日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.5460 | 9.5460 | 9.5460 | 9.5460 | 0.36K | +1.10% | |
9.5460 | 9.5460 | 9.5460 | 9.5460 | 0.36K | +1.10% | |
9.4420 | 9.7290 | 9.7290 | 9.4420 | 0.13K | -7.41% | |
9.4420 | 9.7290 | 9.7290 | 9.4420 | 0.13K | -7.41% | |
10.1980 | 10.0620 | 10.1980 | 10.0620 | 0.03K | -2.32% | |
10.1980 | 10.0620 | 10.1980 | 10.0620 | 0.03K | -2.32% | |
10.4400 | 10.4540 | 10.4540 | 10.4400 | 0.02K | +1.85% | |
10.4400 | 10.4540 | 10.4540 | 10.4400 | 0.02K | +1.85% | |
10.2500 | 10.2500 | 10.4320 | 10.2500 | -0.74% | ||
10.2500 | 10.2500 | 10.4320 | 10.2500 | -0.74% | ||
10.3260 | 10.3260 | 10.3260 | 10.3260 | +0.74% | ||
10.3260 | 10.3260 | 10.3260 | 10.3260 | +0.74% | ||
10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.03K | -8.33% | |
10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.03K | -8.33% | |
11.1820 | 11.1820 | 11.1820 | 11.1820 | 0.01K | -0.99% | |
11.1820 | 11.1820 | 11.1820 | 11.1820 | 0.01K | -0.99% | |
11.2940 | 11.0260 | 11.0260 | 11.0260 | 0.03K | +3.41% | |
11.2940 | 11.0260 | 11.0260 | 11.0260 | 0.03K | +3.41% | |
10.9220 | 10.3400 | 10.5980 | 10.3400 | 5.24K | +7.10% | |
10.9220 | 10.3400 | 10.5980 | 10.3400 | 5.24K | +7.10% | |
10.1980 | 9.6660 | 10.5740 | 9.2000 | 3.67K | -30.46% | |
10.1980 | 9.6660 | 10.5740 | 9.2000 | 3.67K | -30.46% | |
14.6640 | 14.8960 | 14.8960 | 14.8160 | 0.05K | +4.18% | |
14.6640 | 14.8960 | 14.8960 | 14.8160 | 0.05K | +4.18% | |
14.0760 | 13.8320 | 13.8320 | 13.8320 | 0.02K | +0.93% | |
14.0760 | 13.8320 | 13.8320 | 13.8320 | 0.02K | +47.45% | |
13.9460 | 14.4340 | 14.4340 | 14.1460 | 3.54K | -7.40% | |
15.0600 | 15.0600 | 15.0600 | 15.0600 | -0.25% | ||
15.0980 | 15.0980 | 15.0980 | 15.0980 | +3.41% | ||
14.6000 | 15.1720 | 15.1720 | 14.6000 | -0.82% |