日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.18 | 158.84 | 149.18 | 149.18 | 0.05K | +4.85% | |
149.18 | 158.84 | 149.18 | 149.18 | 0.05K | +4.85% | |
142.28 | 158.84 | 142.28 | 128.68 | -0.59% | ||
142.28 | 158.84 | 142.28 | 128.68 | -0.59% | ||
143.12 | 143.36 | 145.40 | 142.28 | 0.05K | +2.05% | |
143.12 | 143.36 | 145.40 | 142.28 | 0.05K | +2.05% | |
140.24 | 148.70 | 148.70 | 140.00 | 0.68K | -1.21% | |
140.24 | 148.70 | 148.70 | 140.00 | 0.68K | -1.21% | |
141.96 | 128.76 | 140.80 | 127.78 | 0.41K | +20.67% | |
141.96 | 128.76 | 140.80 | 127.78 | 0.41K | +20.67% | |
117.64 | 117.64 | 117.64 | 117.64 | 0.01K | -2.24% | |
117.64 | 117.64 | 117.64 | 117.64 | 0.01K | -2.24% | |
120.34 | 128.18 | 128.18 | 128.18 | 0.01K | +15.73% | |
120.34 | 128.18 | 128.18 | 128.18 | 0.01K | +15.73% | |
103.98 | 103.24 | 110.40 | 100.88 | 0.61K | -17.25% | |
103.98 | 103.24 | 110.40 | 100.88 | 0.61K | -17.25% | |
125.66 | 125.66 | 125.66 | 125.66 | -13.13% | ||
125.66 | 125.66 | 125.66 | 125.66 | -13.13% | ||
144.66 | 150.94 | 150.94 | 139.48 | 0.52K | -3.29% | |
144.66 | 150.94 | 150.94 | 139.48 | 0.52K | -3.29% | |
149.58 | 153.34 | 159.76 | 153.34 | 0.02K | -3.89% | |
149.58 | 153.34 | 159.76 | 153.34 | 0.02K | -3.89% | |
155.64 | 155.66 | 155.66 | 155.32 | 0.36K | -4.39% | |
155.64 | 155.66 | 155.66 | 155.32 | 0.36K | +4.33% | |
162.78 | 160.58 | 161.44 | 160.58 | 0.01K | -2.22% | |
166.48 | 162.08 | 163.00 | 162.08 | 0.02K | +2.12% | |
163.02 | 153.10 | 159.52 | 153.10 | 0.02K | +6.16% | |
153.56 | 143.96 | 152.92 | 135.08 | 0.25K | +11.71% | |
137.46 | 153.30 | 153.30 | 153.30 | -12.04% | ||
156.28 | 157.74 | 157.74 | 157.74 | +0.13% |