日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,555 | 49,550 | 49,590 | 49,550 | 0.00K | +0.18% | |
49,555 | 49,550 | 49,590 | 49,550 | 0.00K | +0.18% | |
49,465 | 49,490 | 49,490 | 49,465 | 0.00K | +0.20% | |
49,465 | 49,490 | 49,490 | 49,465 | 0.00K | +0.20% | |
49,365 | 49,340 | 49,365 | 49,340 | 0.00K | +0.22% | |
49,365 | 49,340 | 49,365 | 49,340 | 0.00K | +0.22% | |
49,255 | 49,260 | 49,260 | 49,255 | 0.00K | -0.20% | |
49,255 | 49,260 | 49,260 | 49,255 | 0.00K | -0.20% | |
49,355 | 49,365 | 49,385 | 49,355 | 0.00K | +0.26% | |
49,355 | 49,365 | 49,385 | 49,355 | 0.00K | +0.26% | |
49,225 | 49,240 | 49,240 | 49,225 | 0.00K | -0.26% | |
49,225 | 49,240 | 49,240 | 49,225 | 0.00K | -0.26% | |
49,355 | 49,375 | 49,375 | 49,355 | 0.00K | +0.20% | |
49,355 | 49,375 | 49,375 | 49,355 | 0.00K | +0.20% | |
49,255 | 49,240 | 49,255 | 49,240 | 0.01K | +0.14% | |
49,255 | 49,240 | 49,255 | 49,240 | 0.01K | +0.14% | |
49,185 | 49,195 | 49,195 | 49,185 | 0.00K | +0.23% | |
49,185 | 49,195 | 49,195 | 49,185 | 0.00K | +0.23% | |
49,070 | 49,065 | 49,070 | 49,065 | 0.00K | -0.02% | |
49,070 | 49,065 | 49,070 | 49,065 | 0.00K | -0.02% | |
49,080 | 49,065 | 49,110 | 49,065 | 0.00K | +0.38% | |
49,080 | 49,065 | 49,110 | 49,065 | 0.00K | +0.38% | |
48,895 | 48,900 | 48,900 | 48,850 | 0.00K | -0.15% | |
48,895 | 48,900 | 48,900 | 48,850 | 0.00K | -0.15% | |
48,970 | 48,890 | 48,970 | 48,890 | 0.00K | -1.18% | |
48,970 | 48,890 | 48,970 | 48,890 | 0.00K | +0.19% | |
48,875 | 48,860 | 48,885 | 48,860 | 0.00K | -0.42% | |
49,080 | 49,130 | 49,130 | 49,080 | 0.00K | +0.08% | |
49,040 | 49,035 | 49,045 | 49,025 | 0.00K | -0.06% | |
49,070 | 49,125 | 49,125 | 49,050 | 0.02K | -0.22% |