日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,980 | 13,145 | 13,205 | 12,965 | 1.02M | -1.26% | |
12,980 | 13,145 | 13,205 | 12,965 | 1.02M | -1.26% | |
13,145 | 13,285 | 13,355 | 13,075 | 1.68M | +1.54% | |
13,145 | 13,285 | 13,355 | 13,075 | 1.68M | +1.54% | |
12,945 | 12,910 | 13,010 | 12,810 | 1.29M | +0.43% | |
12,945 | 12,910 | 13,010 | 12,810 | 1.29M | +0.43% | |
12,890 | 12,975 | 13,035 | 12,790 | 1.44M | -0.50% | |
12,890 | 12,975 | 13,035 | 12,790 | 1.44M | -0.50% | |
12,955 | 13,095 | 13,130 | 12,845 | 1.82M | -1.22% | |
12,955 | 13,095 | 13,130 | 12,845 | 1.82M | -1.22% | |
13,115 | 13,180 | 13,245 | 13,035 | 1.23M | -0.72% | |
13,115 | 13,180 | 13,245 | 13,035 | 1.23M | -0.72% | |
13,210 | 13,040 | 13,210 | 12,955 | 1.14M | +0.88% | |
13,210 | 13,040 | 13,210 | 12,955 | 1.14M | +0.88% | |
13,095 | 12,915 | 13,135 | 12,915 | 2.09M | +4.05% | |
13,095 | 12,915 | 13,135 | 12,915 | 2.09M | +4.05% | |
12,585 | 12,785 | 12,860 | 12,565 | 1.89M | -0.24% | |
12,585 | 12,785 | 12,860 | 12,565 | 1.89M | -0.24% | |
12,615 | 12,390 | 12,620 | 12,375 | 1.35M | +0.40% | |
12,615 | 12,390 | 12,620 | 12,375 | 1.35M | +0.40% | |
12,565 | 12,695 | 12,850 | 12,555 | 1.56M | -0.79% | |
12,565 | 12,695 | 12,850 | 12,555 | 1.56M | -0.79% | |
12,665 | 12,820 | 12,860 | 12,590 | 1.35M | -2.43% | |
12,665 | 12,820 | 12,860 | 12,590 | 1.35M | -0.28% | |
12,700 | 12,800 | 12,810 | 12,640 | 1.99M | +1.64% | |
12,495 | 12,615 | 12,790 | 12,495 | 1.70M | -3.74% | |
12,980 | 12,735 | 13,015 | 12,705 | 1.81M | +5.02% | |
12,360 | 12,595 | 12,640 | 12,360 | 1.89M | -0.40% | |
12,410 | 12,620 | 12,685 | 12,260 | 4.81M | -3.46% | |
12,855 | 12,970 | 12,985 | 12,465 | 5.89M | -3.31% |