日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,415 | 11,555 | 11,610 | 11,415 | 6.75K | -1.25% | |
11,415 | 11,555 | 11,610 | 11,415 | 6.75K | -1.25% | |
11,560 | 11,630 | 11,680 | 11,490 | 34.18K | +2.17% | |
11,560 | 11,630 | 11,680 | 11,490 | 34.18K | +2.17% | |
11,315 | 11,270 | 11,385 | 11,225 | 19.62K | +0.89% | |
11,315 | 11,270 | 11,385 | 11,225 | 19.62K | +0.89% | |
11,215 | 11,380 | 11,380 | 11,165 | 7.29K | -0.62% | |
11,215 | 11,380 | 11,380 | 11,165 | 7.29K | -0.62% | |
11,285 | 11,490 | 11,500 | 11,245 | 17.37K | -1.61% | |
11,285 | 11,490 | 11,500 | 11,245 | 17.37K | -1.61% | |
11,470 | 11,600 | 11,620 | 11,455 | 27.35K | -1.25% | |
11,470 | 11,600 | 11,620 | 11,455 | 27.35K | -1.25% | |
11,615 | 11,520 | 11,615 | 11,450 | 64.27K | +0.82% | |
11,615 | 11,520 | 11,615 | 11,450 | 64.27K | +0.82% | |
11,520 | 11,435 | 11,595 | 11,425 | 30.04K | +3.18% | |
11,520 | 11,435 | 11,595 | 11,425 | 30.04K | +3.18% | |
11,165 | 11,355 | 11,400 | 11,155 | 11.95K | -0.40% | |
11,165 | 11,355 | 11,400 | 11,155 | 11.95K | -0.40% | |
11,210 | 11,055 | 11,210 | 11,020 | 55.96K | +0.13% | |
11,210 | 11,055 | 11,210 | 11,020 | 55.96K | +0.13% | |
11,195 | 11,225 | 11,375 | 11,180 | 152.63K | -0.22% | |
11,195 | 11,225 | 11,375 | 11,180 | 152.63K | -0.22% | |
11,220 | 11,310 | 11,335 | 11,155 | 15.09K | +0.45% | |
11,220 | 11,310 | 11,335 | 11,155 | 15.09K | -1.71% | |
11,170 | 11,270 | 11,270 | 11,145 | 20.84K | +1.36% | |
11,020 | 11,110 | 11,265 | 11,015 | 11.10K | -2.56% | |
11,310 | 11,200 | 11,375 | 11,140 | 46.55K | +4.05% | |
10,870 | 11,110 | 11,130 | 10,870 | 36.54K | -0.91% | |
10,970 | 11,060 | 11,170 | 10,810 | 330.30K | -2.49% | |
11,250 | 11,415 | 11,415 | 10,955 | 602.75K | -3.35% |