日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106,645 | 106,650 | 106,650 | 106,645 | 0.10K | +0.01% | |
106,645 | 106,650 | 106,650 | 106,645 | 0.10K | +0.01% | |
106,635 | 106,635 | 106,635 | 106,635 | 0.02K | +0.04% | |
106,635 | 106,635 | 106,635 | 106,635 | 0.02K | +0.04% | |
106,595 | 106,595 | 106,595 | 106,595 | 0.01K | +0.21% | |
106,595 | 106,595 | 106,595 | 106,595 | 0.01K | +0.21% | |
106,370 | 106,370 | 106,370 | 106,370 | 0.00K | +0.11% | |
106,370 | 106,370 | 106,370 | 106,370 | 0.00K | +0.11% | |
106,255 | 106,255 | 106,255 | 106,255 | 0.20K | +0.05% | |
106,200 | 106,200 | 106,200 | 106,200 | 0.00K | 0.00% | |
106,200 | 106,200 | 106,200 | 106,200 | 0.02K | +0.01% | |
106,190 | 106,170 | 106,190 | 106,170 | 0.06K | +0.02% | |
106,165 | 106,145 | 106,165 | 106,145 | 1.48K | +0.01% | |
106,155 | 106,155 | 106,155 | 106,155 | 0.10K | +0.01% | |
106,145 | 106,145 | 106,145 | 106,145 | 0.00K | 0.00% | |
106,140 | 106,140 | 106,140 | 106,140 | 0.01K | +0.03% | |
106,110 | 106,080 | 106,110 | 106,080 | 0.61K | +0.05% | |
106,055 | 106,055 | 106,055 | 106,055 | 0.12K | +0.04% | |
106,010 | 106,000 | 106,010 | 106,000 | 0.00K | +0.02% | |
105,985 | 106,000 | 106,000 | 105,985 | 2.02K | 0.00% | |
105,990 | 105,955 | 105,990 | 105,955 | 1.32K | 0.00% | |
105,985 | 105,945 | 105,985 | 105,945 | 0.60K | +0.04% | |
105,945 | 105,935 | 105,945 | 105,935 | 0.60K | 0.00% | |
105,945 | 105,925 | 105,945 | 105,925 | 0.31K | +0.01% | |
105,930 | 105,930 | 105,930 | 105,930 | 0.02K | 0.00% | |
105,930 | 105,925 | 105,930 | 105,925 | 0.01K | +0.01% | |
105,920 | 105,920 | 105,920 | 105,920 | 0.06K | +0.04% | |
105,875 | 105,860 | 105,875 | 105,860 | 0.08K | +0.01% | |
105,860 | 105,850 | 105,860 | 105,850 | 0.07K | 0.00% | |
105,860 | 105,860 | 105,860 | 105,860 | 0.01K | -0.74% |