日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,910 | 19,465 | 20,070 | 19,460 | 37.33K | +3.94% | |
19,910 | 19,465 | 20,070 | 19,460 | 37.33K | +3.94% | |
19,155 | 19,330 | 19,620 | 18,805 | 89.15K | -1.24% | |
19,155 | 19,330 | 19,620 | 18,805 | 89.15K | -1.24% | |
19,395 | 18,915 | 19,395 | 18,675 | 115.98K | +3.52% | |
19,395 | 18,915 | 19,395 | 18,675 | 115.98K | +3.52% | |
18,735 | 19,060 | 19,060 | 18,535 | 79.27K | -1.06% | |
18,735 | 19,060 | 19,060 | 18,535 | 79.27K | -1.06% | |
18,935 | 18,840 | 19,415 | 18,565 | 145.80K | +1.09% | |
18,935 | 18,840 | 19,415 | 18,565 | 145.80K | +1.09% | |
18,730 | 18,680 | 18,860 | 18,425 | 75.67K | +0.78% | |
18,730 | 18,680 | 18,860 | 18,425 | 75.67K | +0.78% | |
18,585 | 18,570 | 18,735 | 18,380 | 58.79K | +0.60% | |
18,585 | 18,570 | 18,735 | 18,380 | 58.79K | +0.60% | |
18,475 | 18,385 | 18,715 | 18,210 | 73.94K | +0.82% | |
18,475 | 18,385 | 18,715 | 18,210 | 73.94K | +0.82% | |
18,325 | 17,960 | 18,460 | 17,875 | 55.07K | +4.09% | |
18,325 | 17,960 | 18,460 | 17,875 | 55.07K | +4.09% | |
17,605 | 18,120 | 18,120 | 17,580 | 38.59K | -1.92% | |
17,605 | 18,120 | 18,120 | 17,580 | 38.59K | -1.92% | |
17,950 | 17,940 | 18,185 | 17,860 | 59.68K | -0.75% | |
17,950 | 17,940 | 18,185 | 17,860 | 59.68K | -0.75% | |
18,085 | 18,270 | 18,490 | 18,010 | 105.74K | -9.17% | |
18,085 | 18,270 | 18,490 | 18,010 | 105.74K | -0.55% | |
18,185 | 17,515 | 18,210 | 17,380 | 113.24K | +4.36% | |
17,425 | 17,120 | 17,465 | 17,080 | 125.34K | +3.63% | |
16,815 | 17,010 | 17,370 | 16,815 | 62.78K | -2.49% | |
17,245 | 16,950 | 17,245 | 16,625 | 77.21K | +3.73% | |
16,625 | 16,595 | 16,725 | 16,015 | 126.21K | +1.19% | |
16,430 | 16,665 | 17,000 | 16,200 | 45.91K | -1.50% |