日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,980 | 10,885 | 10,980 | 10,885 | 0.01K | -0.77% | |
10,980 | 10,885 | 10,980 | 10,885 | 0.01K | -0.77% | |
11,065 | 11,065 | 11,065 | 11,065 | 0.01K | -0.72% | |
11,065 | 11,065 | 11,065 | 11,065 | 0.01K | -0.72% | |
11,145 | 11,140 | 11,145 | 11,140 | 3.09K | 0.00% | |
11,145 | 11,140 | 11,145 | 11,140 | 3.09K | 0.00% | |
11,145 | 11,170 | 11,170 | 11,145 | 2.12K | +0.45% | |
11,145 | 11,170 | 11,170 | 11,145 | 2.12K | +0.45% | |
11,095 | 11,130 | 11,130 | 11,095 | 0.08K | -0.98% | |
11,095 | 11,130 | 11,130 | 11,095 | 0.08K | -0.98% | |
11,205 | 11,090 | 11,210 | 11,090 | 0.04K | +1.27% | |
11,205 | 11,090 | 11,210 | 11,090 | 0.04K | +1.27% | |
11,065 | 10,920 | 11,145 | 10,920 | 0.83K | +0.41% | |
11,065 | 10,920 | 11,145 | 10,920 | 0.83K | +0.41% | |
11,020 | 10,965 | 11,025 | 10,880 | 0.02K | +1.99% | |
11,020 | 10,965 | 11,025 | 10,880 | 0.02K | +1.99% | |
10,805 | 10,845 | 10,845 | 10,805 | 0.01K | -0.37% | |
10,805 | 10,845 | 10,845 | 10,805 | 0.01K | -0.37% | |
10,845 | 10,840 | 10,925 | 10,835 | 0.06K | -0.69% | |
10,845 | 10,840 | 10,925 | 10,835 | 0.06K | -0.69% | |
10,920 | 10,905 | 10,925 | 10,905 | 0.00K | +0.69% | |
10,920 | 10,905 | 10,925 | 10,905 | 0.00K | +0.69% | |
10,845 | 10,840 | 10,845 | 10,840 | 0.00K | +0.18% | |
10,845 | 10,840 | 10,845 | 10,840 | 0.00K | +0.18% | |
10,825 | 10,855 | 10,855 | 10,745 | 0.04K | +0.79% | |
10,825 | 10,855 | 10,855 | 10,745 | 0.04K | +0.79% | |
10,740 | 10,740 | 10,740 | 10,740 | 0.01K | -0.65% | |
10,740 | 10,740 | 10,740 | 10,740 | 0.01K | -2.19% | |
10,810 | 10,795 | 10,810 | 10,795 | 0.11K | +0.14% | |
10,795 | 10,855 | 10,855 | 10,795 | 0.01K | -2.97% |