日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87,535 | 87,620 | 87,620 | 87,495 | 6.67K | -0.27% | |
87,535 | 87,620 | 87,620 | 87,495 | 6.67K | -0.27% | |
87,775 | 87,625 | 87,885 | 87,590 | 4.81K | +0.01% | |
87,775 | 87,625 | 87,885 | 87,590 | 4.81K | +0.01% | |
87,770 | 87,770 | 87,855 | 87,700 | 4.63K | +0.78% | |
87,770 | 87,770 | 87,855 | 87,700 | 4.63K | +0.78% | |
87,090 | 87,085 | 87,110 | 86,965 | 2.98K | +0.03% | |
87,090 | 87,085 | 87,110 | 86,965 | 2.98K | +0.03% | |
87,065 | 87,065 | 87,070 | 87,000 | 2.38K | -0.05% | |
87,065 | 87,065 | 87,070 | 87,000 | 2.38K | -0.05% | |
87,110 | 87,185 | 87,290 | 87,085 | 6.95K | +0.22% | |
87,110 | 87,185 | 87,290 | 87,085 | 6.95K | +0.22% | |
86,920 | 87,050 | 87,050 | 86,920 | 12.09K | -0.28% | |
86,920 | 87,050 | 87,050 | 86,920 | 12.09K | -0.28% | |
87,165 | 87,125 | 87,235 | 87,075 | 4.77K | +0.05% | |
87,165 | 87,125 | 87,235 | 87,075 | 4.77K | +0.05% | |
87,120 | 86,940 | 87,140 | 86,900 | 6.34K | +0.64% | |
87,120 | 86,940 | 87,140 | 86,900 | 6.34K | +0.64% | |
86,570 | 86,450 | 86,640 | 86,435 | 7.45K | +0.16% | |
86,570 | 86,450 | 86,640 | 86,435 | 7.45K | +0.16% | |
86,435 | 86,450 | 86,520 | 86,280 | 25.22K | +0.21% | |
86,435 | 86,450 | 86,520 | 86,280 | 25.22K | +0.21% | |
86,255 | 86,220 | 86,405 | 86,090 | 30.72K | +0.31% | |
86,255 | 86,220 | 86,405 | 86,090 | 30.72K | -1.46% | |
85,985 | 86,025 | 86,025 | 85,755 | 12.68K | +0.08% | |
85,915 | 85,510 | 85,915 | 85,505 | 16.19K | +0.03% | |
85,885 | 85,995 | 85,995 | 85,820 | 4.60K | -0.38% | |
86,210 | 86,410 | 86,460 | 86,190 | 4.66K | -0.27% | |
86,440 | 86,450 | 86,470 | 86,330 | 8.75K | +0.27% | |
86,210 | 86,510 | 86,510 | 86,090 | 6.21K | -0.46% |