日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,455 | 13,510 | 13,585 | 13,395 | 12.28K | -2.43% | |
13,455 | 13,510 | 13,585 | 13,395 | 12.28K | -2.43% | |
13,790 | 13,790 | 14,265 | 13,750 | 4.34K | -2.78% | |
13,790 | 13,790 | 14,265 | 13,750 | 4.34K | -2.78% | |
14,185 | 14,245 | 14,350 | 14,125 | 1.18K | +0.64% | |
14,185 | 14,245 | 14,350 | 14,125 | 1.18K | +0.64% | |
14,095 | 14,050 | 14,160 | 14,045 | 1.21K | +0.86% | |
14,095 | 14,050 | 14,160 | 14,045 | 1.21K | +0.86% | |
13,975 | 14,360 | 14,270 | 13,930 | 1.32K | -1.76% | |
13,975 | 14,360 | 14,270 | 13,930 | 1.32K | -1.76% | |
14,225 | 14,415 | 14,455 | 14,225 | 1.17K | -1.18% | |
14,225 | 14,415 | 14,455 | 14,225 | 1.17K | -1.18% | |
14,395 | 14,430 | 14,450 | 14,335 | 2.29K | -0.24% | |
14,395 | 14,430 | 14,450 | 14,335 | 2.29K | -0.24% | |
14,430 | 14,430 | 14,430 | 14,230 | 1.35K | -0.07% | |
14,430 | 14,430 | 14,430 | 14,230 | 1.35K | -0.07% | |
14,440 | 14,505 | 14,590 | 14,415 | 2.08K | +0.45% | |
14,440 | 14,505 | 14,590 | 14,415 | 2.08K | +0.45% | |
14,375 | 14,485 | 14,595 | 14,370 | 1.06K | -0.48% | |
14,375 | 14,485 | 14,595 | 14,370 | 1.06K | -0.48% | |
14,445 | 14,515 | 14,515 | 14,430 | 0.89K | -0.48% | |
14,445 | 14,515 | 14,515 | 14,430 | 0.89K | -0.48% | |
14,515 | 14,555 | 14,610 | 14,465 | 0.43K | -0.21% | |
14,515 | 14,555 | 14,610 | 14,465 | 0.43K | +7.88% | |
14,545 | 14,330 | 14,545 | 14,330 | 5.28K | +1.29% | |
14,360 | 14,400 | 14,520 | 14,275 | 1.07K | +0.38% | |
14,305 | 14,440 | 14,500 | 14,305 | 1.38K | -0.97% | |
14,445 | 14,300 | 14,460 | 14,295 | 6.93K | +2.08% | |
14,150 | 14,185 | 14,255 | 14,090 | 0.86K | +0.18% | |
14,125 | 14,060 | 14,325 | 14,035 | 1.17K | +0.78% |