日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,490 | 11,490 | 11,505 | 11,490 | 5.25K | 0.00% | |
11,490 | 11,490 | 11,505 | 11,490 | 5.25K | 0.00% | |
11,490 | 11,400 | 11,555 | 11,260 | 13.72K | +2.36% | |
11,490 | 11,400 | 11,555 | 11,260 | 13.72K | +2.36% | |
11,225 | 11,220 | 11,290 | 11,220 | 5.76K | +0.09% | |
11,225 | 11,220 | 11,290 | 11,220 | 5.76K | +0.09% | |
11,215 | 11,325 | 11,325 | 11,185 | 4.40K | -0.66% | |
11,215 | 11,325 | 11,325 | 11,185 | 4.40K | -0.66% | |
11,290 | 11,310 | 11,310 | 11,035 | 44.30K | +2.40% | |
11,290 | 11,310 | 11,310 | 11,035 | 44.30K | +2.40% | |
11,025 | 11,180 | 11,080 | 11,010 | 9.87K | -0.50% | |
11,025 | 11,180 | 11,080 | 11,010 | 9.87K | -0.50% | |
11,080 | 11,070 | 11,120 | 11,070 | 10.07K | +0.54% | |
11,080 | 11,070 | 11,120 | 11,070 | 10.07K | +0.54% | |
11,020 | 10,990 | 11,020 | 10,905 | 15.07K | +0.23% | |
11,020 | 10,990 | 11,020 | 10,905 | 15.07K | +0.23% | |
10,995 | 10,835 | 10,995 | 10,835 | 12.73K | +1.90% | |
10,995 | 10,835 | 10,995 | 10,835 | 12.73K | +1.90% | |
10,790 | 10,915 | 10,915 | 10,780 | 20.50K | -1.19% | |
10,790 | 10,915 | 10,915 | 10,780 | 20.50K | -1.19% | |
10,920 | 10,900 | 10,970 | 10,895 | 25.23K | +0.37% | |
10,920 | 10,900 | 10,970 | 10,895 | 25.23K | +0.37% | |
10,880 | 10,880 | 10,935 | 10,850 | 2.63K | 0.00% | |
10,880 | 10,880 | 10,935 | 10,850 | 2.63K | -5.31% | |
10,880 | 10,935 | 10,935 | 10,865 | 11.07K | -0.09% | |
10,890 | 10,935 | 10,935 | 10,880 | 54.18K | -0.32% | |
10,925 | 10,820 | 10,930 | 10,820 | 15.42K | +1.06% | |
10,810 | 10,800 | 10,825 | 10,795 | 10.44K | +0.32% | |
10,775 | 10,825 | 10,825 | 10,745 | 9.63K | +1.41% | |
10,625 | 10,990 | 10,990 | 10,545 | 34.57K | -0.84% |