日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,275 | 12,240 | 12,275 | 12,240 | 0.01K | +0.95% | |
12,275 | 12,240 | 12,275 | 12,240 | 0.01K | +0.95% | |
12,160 | 12,160 | 12,160 | 12,160 | 0.01K | +0.08% | |
12,160 | 12,160 | 12,160 | 12,160 | 0.01K | +0.08% | |
12,150 | 12,140 | 12,170 | 12,115 | 72.13K | +0.33% | |
12,150 | 12,140 | 12,170 | 12,115 | 72.13K | +0.33% | |
12,110 | 12,110 | 12,110 | 12,110 | 0.00K | +0.41% | |
12,110 | 12,110 | 12,110 | 12,110 | 0.00K | +0.41% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.01K | +0.96% | |
12,060 | 12,060 | 12,060 | 12,060 | 0.01K | +0.96% | |
11,945 | 11,945 | 11,945 | 11,945 | 0.00K | +0.13% | |
11,945 | 11,945 | 11,945 | 11,945 | 0.00K | +0.13% | |
11,930 | 11,930 | 11,945 | 11,925 | 0.02K | -0.46% | |
11,930 | 11,930 | 11,945 | 11,925 | 0.02K | -0.46% | |
11,985 | 11,985 | 11,985 | 11,985 | 0.00K | -0.62% | |
11,985 | 11,985 | 11,985 | 11,985 | 0.00K | -0.62% | |
12,060 | 12,030 | 12,060 | 12,030 | 0.00K | +1.82% | |
12,060 | 12,030 | 12,060 | 12,030 | 0.00K | +1.82% | |
11,845 | 11,835 | 11,845 | 11,835 | 38.94K | +0.94% | |
11,845 | 11,835 | 11,845 | 11,835 | 38.94K | +0.94% | |
11,735 | 11,730 | 11,740 | 11,725 | 0.01K | +0.60% | |
11,735 | 11,730 | 11,740 | 11,725 | 0.01K | +0.60% | |
11,665 | 11,665 | 11,665 | 11,665 | 0.00K | +0.47% | |
11,665 | 11,665 | 11,665 | 11,665 | 0.00K | +0.47% | |
11,610 | 11,685 | 11,685 | 11,590 | 0.08K | -1.36% | |
11,770 | 11,770 | 11,770 | 11,770 | 0.01K | -1.18% | |
11,910 | 11,980 | 11,980 | 11,910 | 0.06K | -0.92% | |
12,020 | 11,840 | 12,020 | 11,840 | 22.86K | -0.17% | |
12,040 | 12,040 | 12,040 | 12,040 | 0.00K | +0.21% | |
12,015 | 12,015 | 12,015 | 12,015 | 0.00K | -2.12% |