日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,015 | 13,160 | 13,160 | 13,015 | 0.14K | -1.21% | |
13,015 | 13,160 | 13,160 | 13,015 | 0.14K | -1.21% | |
13,175 | 13,225 | 13,275 | 13,160 | 13.80K | +1.00% | |
13,175 | 13,225 | 13,275 | 13,160 | 13.80K | +1.00% | |
13,045 | 12,995 | 13,065 | 12,995 | 0.05K | +0.38% | |
13,045 | 12,995 | 13,065 | 12,995 | 0.05K | +0.38% | |
12,995 | 13,175 | 13,175 | 12,995 | 0.29K | -0.54% | |
12,995 | 13,175 | 13,175 | 12,995 | 0.29K | -0.54% | |
13,065 | 13,150 | 13,165 | 13,065 | 0.13K | +0.35% | |
13,065 | 13,150 | 13,165 | 13,065 | 0.13K | +0.35% | |
13,020 | 13,140 | 13,175 | 13,015 | 0.44K | -0.95% | |
13,020 | 13,140 | 13,175 | 13,015 | 0.44K | -0.95% | |
13,145 | 13,065 | 13,150 | 13,065 | 0.44K | +0.38% | |
13,145 | 13,065 | 13,150 | 13,065 | 0.44K | +0.38% | |
13,095 | 13,060 | 13,115 | 13,060 | 0.91K | +1.99% | |
13,095 | 13,060 | 13,115 | 13,060 | 0.91K | +1.99% | |
12,840 | 12,940 | 12,940 | 12,835 | 1.58K | -0.08% | |
12,840 | 12,940 | 12,940 | 12,835 | 1.58K | -0.08% | |
12,850 | 12,910 | 12,910 | 12,850 | 1.34K | -0.46% | |
12,850 | 12,910 | 12,910 | 12,850 | 1.34K | -0.46% | |
12,910 | 12,910 | 13,005 | 12,895 | 0.95K | +0.19% | |
12,910 | 12,910 | 13,005 | 12,895 | 0.95K | +0.19% | |
12,885 | 12,800 | 12,885 | 12,800 | 1.37K | -1.00% | |
12,885 | 12,800 | 12,885 | 12,800 | 1.37K | -0.66% | |
12,970 | 12,900 | 13,010 | 12,900 | 0.20K | +0.86% | |
12,860 | 12,955 | 12,975 | 12,860 | 3.18K | -1.98% | |
13,120 | 12,940 | 13,120 | 12,940 | 1.60K | +2.18% | |
12,840 | 12,900 | 12,900 | 12,835 | 0.27K | 0.00% | |
12,840 | 12,820 | 12,840 | 12,755 | 0.71K | +1.46% | |
12,655 | 12,750 | 12,750 | 12,505 | 1.42K | -2.05% |