日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,195 | 13,195 | 13,195 | 13,195 | 0.02K | +1.77% | |
13,195 | 13,195 | 13,195 | 13,195 | 0.02K | +1.77% | |
12,965 | 12,990 | 13,005 | 12,965 | 1.33K | -0.15% | |
12,965 | 12,990 | 13,005 | 12,965 | 1.33K | -0.15% | |
12,985 | 12,955 | 12,985 | 12,955 | 0.01K | +0.39% | |
12,985 | 12,955 | 12,985 | 12,955 | 0.01K | +0.39% | |
12,935 | 12,965 | 12,965 | 12,935 | 0.00K | +0.82% | |
12,935 | 12,965 | 12,965 | 12,935 | 0.00K | +0.82% | |
12,830 | 12,830 | 12,830 | 12,830 | 0.00K | -0.19% | |
12,830 | 12,830 | 12,830 | 12,830 | 0.00K | -0.19% | |
12,855 | 12,860 | 12,865 | 12,855 | 0.01K | -3.85% | |
12,855 | 12,860 | 12,865 | 12,855 | 0.01K | -3.85% | |
13,370 | 13,205 | 13,385 | 13,205 | 0.12K | -0.48% | |
13,435 | 13,445 | 13,465 | 13,435 | 0.02K | +1.09% | |
13,290 | 13,290 | 13,290 | 13,290 | 0.01K | -1.74% | |
13,525 | 13,525 | 13,525 | 13,525 | 0.50K | -0.26% | |
13,560 | 13,560 | 13,560 | 13,560 | 0.02K | +0.33% | |
13,515 | 13,540 | 13,575 | 13,515 | 1.06K | +0.41% | |
13,460 | 13,500 | 13,500 | 13,460 | 0.02K | +0.30% | |
13,420 | 13,450 | 13,450 | 13,420 | 0.02K | -0.52% | |
13,490 | 13,545 | 13,545 | 13,490 | 0.01K | +0.82% | |
13,380 | 13,565 | 13,565 | 13,380 | 0.00K | 0.00% | |
13,380 | 13,380 | 13,380 | 13,380 | 0.00K | -0.74% | |
13,480 | 13,330 | 13,480 | 13,315 | 0.26K | +2.55% | |
13,145 | 13,065 | 13,150 | 13,065 | 0.03K | +1.66% | |
12,930 | 12,965 | 12,965 | 12,930 | 0.00K | -0.84% | |
13,040 | 12,995 | 13,050 | 12,995 | 0.12K | -0.65% | |
13,125 | 13,125 | 13,125 | 13,125 | 0.00K | -0.61% | |
13,205 | 13,165 | 13,205 | 13,165 | 0.00K | +1.77% | |
12,975 | 13,035 | 13,035 | 12,975 | 0.03K | -1.67% |