日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101,655 | 101,715 | 101,715 | 101,650 | 0.10K | -0.06% | |
101,655 | 101,715 | 101,715 | 101,650 | 0.10K | -0.06% | |
101,715 | 101,690 | 101,720 | 101,690 | 0.08K | +0.05% | |
101,715 | 101,690 | 101,720 | 101,690 | 0.08K | +0.05% | |
101,660 | 101,625 | 101,690 | 101,625 | 0.03K | +0.15% | |
101,660 | 101,625 | 101,690 | 101,625 | 0.03K | +0.15% | |
101,510 | 101,530 | 101,530 | 101,465 | 0.06K | +0.03% | |
101,510 | 101,530 | 101,530 | 101,465 | 0.06K | +0.03% | |
101,480 | 101,565 | 101,565 | 101,470 | 0.48K | -0.04% | |
101,480 | 101,565 | 101,565 | 101,470 | 0.48K | -0.04% | |
101,520 | 101,525 | 101,525 | 101,475 | 0.04K | +0.04% | |
101,520 | 101,525 | 101,525 | 101,475 | 0.04K | +0.04% | |
101,475 | 101,485 | 101,505 | 101,470 | 0.09K | -0.01% | |
101,475 | 101,485 | 101,505 | 101,470 | 0.09K | -0.01% | |
101,485 | 101,500 | 101,500 | 101,435 | 0.17K | +0.07% | |
101,485 | 101,500 | 101,500 | 101,435 | 0.17K | +0.07% | |
101,410 | 101,315 | 101,410 | 101,305 | 0.75K | +0.04% | |
101,410 | 101,315 | 101,410 | 101,305 | 0.75K | +0.04% | |
101,370 | 101,410 | 101,410 | 101,320 | 0.50K | +0.08% | |
101,370 | 101,410 | 101,410 | 101,320 | 0.50K | +0.08% | |
101,290 | 101,215 | 101,335 | 101,215 | 0.02K | +0.03% | |
101,290 | 101,215 | 101,335 | 101,215 | 0.02K | +0.03% | |
101,255 | 101,180 | 101,275 | 101,180 | 0.09K | +0.08% | |
101,255 | 101,180 | 101,275 | 101,180 | 0.09K | -0.39% | |
101,170 | 101,195 | 101,200 | 101,170 | 0.39K | -0.26% | |
101,430 | 101,425 | 101,430 | 101,360 | 0.08K | +0.03% | |
101,400 | 101,425 | 101,475 | 101,385 | 0.09K | -0.11% | |
101,510 | 101,485 | 101,550 | 101,485 | 0.31K | +0.01% | |
101,500 | 101,465 | 101,535 | 101,460 | 0.03K | +0.04% | |
101,460 | 101,545 | 101,545 | 101,395 | 0.08K | -0.08% |