日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,155 | 15,095 | 15,155 | 15,005 | 0.02K | +1.24% | |
15,155 | 15,095 | 15,155 | 15,005 | 0.02K | +1.24% | |
14,970 | 15,050 | 15,050 | 14,915 | 0.02K | -1.16% | |
14,970 | 15,050 | 15,050 | 14,915 | 0.02K | -1.16% | |
15,145 | 15,175 | 15,175 | 15,040 | 0.02K | -0.03% | |
15,145 | 15,175 | 15,175 | 15,040 | 0.02K | -0.03% | |
15,150 | 15,255 | 15,255 | 15,110 | 0.02K | +0.26% | |
15,150 | 15,255 | 15,255 | 15,110 | 0.02K | +0.26% | |
15,110 | 15,105 | 15,170 | 15,095 | 0.20K | -1.05% | |
15,110 | 15,105 | 15,170 | 15,095 | 0.20K | -1.05% | |
15,270 | 15,280 | 15,315 | 15,235 | 0.02K | +0.69% | |
15,270 | 15,280 | 15,315 | 15,235 | 0.02K | +0.69% | |
15,165 | 15,285 | 15,285 | 15,145 | 0.02K | -0.66% | |
15,165 | 15,285 | 15,285 | 15,145 | 0.02K | -0.66% | |
15,265 | 15,380 | 15,380 | 15,245 | 0.03K | +0.89% | |
15,265 | 15,380 | 15,380 | 15,245 | 0.03K | +0.89% | |
15,130 | 15,120 | 15,130 | 15,080 | 0.02K | +0.56% | |
15,130 | 15,120 | 15,130 | 15,080 | 0.02K | +0.56% | |
15,045 | 15,185 | 15,185 | 14,975 | 0.02K | -0.23% | |
15,045 | 15,185 | 15,185 | 14,975 | 0.02K | -0.23% | |
15,080 | 15,210 | 15,210 | 15,070 | 0.02K | +0.17% | |
15,080 | 15,210 | 15,210 | 15,070 | 0.02K | +0.17% | |
15,055 | 15,305 | 15,305 | 15,055 | 0.02K | -1.18% | |
15,055 | 15,305 | 15,305 | 15,055 | 0.02K | -0.66% | |
15,235 | 15,200 | 15,235 | 15,155 | 0.02K | +0.63% | |
15,140 | 15,110 | 15,140 | 15,090 | 0.02K | +1.78% | |
14,875 | 15,095 | 15,095 | 14,865 | 0.02K | +0.03% | |
14,870 | 14,735 | 14,900 | 14,735 | 0.02K | -0.54% | |
14,950 | 14,985 | 15,020 | 14,940 | 0.02K | +0.37% | |
14,895 | 14,895 | 14,895 | 14,780 | 0.02K | +1.05% |