日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,760 | 16,005 | 16,005 | 15,760 | 0.06K | -1.19% | |
15,760 | 16,005 | 16,005 | 15,760 | 0.06K | -1.19% | |
15,950 | 16,095 | 16,105 | 15,950 | 0.05K | +0.66% | |
15,950 | 16,095 | 16,105 | 15,950 | 0.05K | +0.66% | |
15,845 | 15,840 | 15,875 | 15,810 | 0.05K | +0.57% | |
15,845 | 15,840 | 15,875 | 15,810 | 0.05K | +0.57% | |
15,755 | 15,890 | 15,940 | 15,720 | 0.09K | -0.69% | |
15,755 | 15,890 | 15,940 | 15,720 | 0.09K | -0.69% | |
15,865 | 15,975 | 15,995 | 15,855 | 0.09K | +0.51% | |
15,865 | 15,975 | 15,995 | 15,855 | 0.09K | +0.51% | |
15,785 | 16,005 | 16,005 | 15,775 | 0.07K | -1.16% | |
15,785 | 16,005 | 16,005 | 15,775 | 0.07K | -1.16% | |
15,970 | 15,885 | 15,970 | 15,885 | 0.05K | +2.37% | |
15,970 | 15,885 | 15,970 | 15,885 | 0.05K | +2.37% | |
15,600 | 15,705 | 15,755 | 15,585 | 0.06K | -0.13% | |
15,600 | 15,705 | 15,755 | 15,585 | 0.06K | -0.13% | |
15,620 | 15,635 | 15,675 | 15,620 | 0.05K | -0.70% | |
15,620 | 15,635 | 15,675 | 15,620 | 0.05K | -0.70% | |
15,730 | 15,670 | 15,800 | 15,670 | 0.05K | +0.35% | |
15,730 | 15,670 | 15,800 | 15,670 | 0.05K | +0.35% | |
15,675 | 15,610 | 15,675 | 15,575 | 0.05K | +1.13% | |
15,675 | 15,610 | 15,675 | 15,575 | 0.05K | +1.13% | |
15,500 | 15,475 | 15,555 | 15,470 | 0.06K | -1.65% | |
15,500 | 15,475 | 15,555 | 15,470 | 0.06K | +1.17% | |
15,320 | 15,580 | 15,680 | 15,320 | 0.17K | 0.00% | |
15,320 | 15,395 | 15,420 | 15,315 | 0.05K | -0.33% | |
15,370 | 15,300 | 15,385 | 15,245 | 0.07K | +1.52% | |
15,140 | 15,240 | 15,240 | 14,920 | 0.06K | -2.26% | |
15,490 | 15,270 | 15,515 | 15,270 | 0.06K | +2.08% | |
15,175 | 15,420 | 15,440 | 15,175 | 0.19K | -1.59% |