日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.87 | 6.87 | 6.87 | 6.87 | -0.46% | ||
6.90 | 6.99 | 6.99 | 6.90 | -4.75% | ||
7.24 | 7.24 | 7.24 | 7.24 | -2.35% | ||
7.42 | 7.42 | 7.42 | 7.42 | +1.23% | ||
7.33 | 6.99 | 7.33 | 6.99 | +1.05% | ||
7.25 | 7.25 | 7.25 | 7.25 | +2.50% | ||
7.07 | 6.99 | 6.99 | 6.99 | 2.80K | +5.69% | |
6.69 | 6.69 | 6.69 | 6.69 | +10.34% | ||
6.07 | 6.02 | 6.07 | 6.02 | +0.35% | ||
6.04 | 6.04 | 6.04 | 6.04 | +1.38% | ||
5.96 | 5.96 | 5.96 | 5.96 | +2.19% | ||
5.83 | 6.02 | 6.02 | 5.83 | 0.00% | ||
5.83 | 5.83 | 5.83 | 5.83 | -2.52% | ||
5.98 | 5.98 | 5.98 | 5.98 | -1.35% | ||
6.06 | 6.02 | 6.06 | 6.02 | +0.12% | ||
6.06 | 6.06 | 6.06 | 6.06 | -4.81% | ||
6.36 | 6.36 | 6.36 | 6.36 | -0.14% | ||
6.37 | 6.02 | 6.37 | 6.02 | +3.85% | ||
6.14 | 6.02 | 6.02 | 6.02 | 0.08K | +4.23% | |
5.89 | 5.89 | 5.89 | 5.89 | +2.67% | ||
5.73 | 5.73 | 5.73 | 5.73 | 0.01K | -1.49% |