日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,780.0 | 2,831.5 | 2,831.5 | 2,780.0 | 0.09K | -0.05% | |
2,780.0 | 2,831.5 | 2,831.5 | 2,780.0 | 0.09K | -0.05% | |
2,781.5 | 2,781.5 | 2,781.5 | 2,781.5 | 0.14K | +2.26% | |
2,781.5 | 2,781.5 | 2,781.5 | 2,781.5 | 0.14K | +2.26% | |
2,720.0 | 2,720.0 | 2,720.0 | 2,720.0 | 0.10K | +1.91% | |
2,720.0 | 2,720.0 | 2,720.0 | 2,720.0 | 0.10K | +1.91% | |
2,669.0 | 2,669.0 | 2,669.0 | 2,669.0 | 0.10K | -1.44% | |
2,669.0 | 2,669.0 | 2,669.0 | 2,669.0 | 0.10K | -1.44% | |
2,708.0 | 2,705.5 | 2,708.0 | 2,705.5 | 0.17K | +2.30% | |
2,708.0 | 2,705.5 | 2,708.0 | 2,705.5 | 0.17K | +2.30% | |
2,647.0 | 2,633.5 | 2,647.0 | 2,633.5 | 0.13K | -0.75% | |
2,647.0 | 2,633.5 | 2,647.0 | 2,633.5 | 0.13K | -0.75% | |
2,667.0 | 2,690.0 | 2,690.0 | 2,665.5 | 0.04K | +0.23% | |
2,661.0 | 2,705.5 | 2,705.5 | 2,661.0 | 0.68K | -1.41% | |
2,699.0 | 2,709.0 | 2,709.0 | 2,697.0 | 31.80K | -0.88% | |
2,723.0 | 2,723.0 | 2,723.0 | 2,723.0 | 0.20K | -0.82% | |
2,745.5 | 2,745.5 | 2,745.5 | 2,745.5 | 0.20K | -0.38% | |
2,756.0 | 2,756.0 | 2,756.0 | 2,756.0 | 0.15K | -0.20% | |
2,761.5 | 2,745.5 | 2,761.5 | 2,743.5 | 1.15K | +1.23% | |
2,728.0 | 2,733.5 | 2,735.5 | 2,728.0 | 1.20K | +0.74% | |
2,708.0 | 2,708.0 | 2,708.0 | 2,708.0 | 0.01K | -3.89% | |
2,817.5 | 2,817.5 | 2,817.5 | 2,817.5 | 0.01K | -0.09% | |
2,820.0 | 2,826.0 | 2,826.0 | 2,820.0 | 0.45K | +1.00% | |
2,792.0 | 2,793.0 | 2,793.0 | 2,792.0 | 8.00K | -0.48% | |
2,805.5 | 2,805.5 | 2,805.5 | 2,805.5 | 0.01K | +1.81% | |
2,755.5 | 2,755.5 | 2,755.5 | 2,755.5 | 0.10K | +2.99% | |
2,675.5 | 2,702.5 | 2,702.5 | 2,675.5 | 0.02K | +0.89% | |
2,652.0 | 2,652.0 | 2,652.0 | 2,652.0 | 0.01K | -3.81% | |
2,757.0 | 2,777.5 | 2,777.5 | 2,757.0 | 0.35K | -0.63% | |
2,774.5 | 2,767.5 | 2,776.5 | 2,767.5 | 0.27K | -0.20% |