iFreeETF NASDAQ100 (JPY HEDGED) (2841)

日本东京
货币 JPY
1,283.0
+1.0(+0.08%)
闭盘

2841历史数据

时间范围
Daily
2024-12-13 - 2025-01-13
1,283.01,280.01,284.01,276.0425.95K+0.08%
1,283.01,280.01,284.01,276.0425.95K+0.08%
1,282.01,283.01,287.01,281.072.69K-0.70%
1,282.01,283.01,287.01,281.072.69K-0.70%
1,291.01,288.01,292.01,288.0343.58K-1.22%
1,291.01,288.01,292.01,288.0343.58K-1.22%
1,307.01,313.01,315.01,306.0338.42K+0.54%
1,307.01,313.01,315.01,306.0338.42K+0.54%
1,300.01,302.01,304.01,295.0189.23K-0.69%
1,300.01,302.01,304.01,295.0189.23K-0.69%
1,309.01,310.01,310.01,304.0109.67K-0.83%
1,309.01,310.01,310.01,304.0109.67K-0.83%
1,320.01,326.01,327.01,320.029.06K-0.90%
1,320.01,326.01,327.01,320.029.06K-0.90%
1,332.01,330.01,333.01,328.050.24K+0.38%
1,332.01,330.01,333.01,328.050.24K+0.38%
1,327.01,320.01,384.01,309.023.82K+1.53%
1,327.01,320.01,384.01,309.023.82K+1.53%
1,307.01,327.01,327.01,306.040.80K+0.31%
1,307.01,327.01,327.01,306.040.80K+0.31%
1,303.01,303.01,308.01,298.0148.52K+1.88%
1,303.01,303.01,308.01,298.0148.52K+1.88%
1,279.01,286.01,286.01,274.042.19K-1.01%
1,279.01,286.01,286.01,274.042.19K-1.01%
1,292.01,292.01,310.01,289.0238.90K-3.80%
1,292.01,292.01,310.01,289.0238.90K+0.70%
1,343.01,360.01,360.01,336.0878.81K-0.22%
1,346.01,346.51,348.01,345.0189.94K+1.47%
1,326.51,327.01,329.01,320.0395.02K+0.57%
1,319.01,324.01,324.01,319.0166.60K-0.38%
最高:
1,384.0
涨跌幅:
-3.1
平均:
1,306.6
差价:
110.0
最低:
1,274.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。