日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,420.0 | 8,434.0 | 8,435.0 | 8,420.0 | 0.05K | -0.17% | |
8,420.0 | 8,434.0 | 8,435.0 | 8,420.0 | 0.05K | -0.17% | |
8,434.0 | 8,428.0 | 8,442.0 | 8,428.0 | 0.19K | +0.24% | |
8,434.0 | 8,428.0 | 8,442.0 | 8,428.0 | 0.19K | +0.24% | |
8,414.0 | 8,409.0 | 8,414.0 | 8,408.0 | 0.18K | -0.74% | |
8,414.0 | 8,409.0 | 8,414.0 | 8,408.0 | 0.18K | -0.74% | |
8,477.0 | 8,500.0 | 8,500.0 | 8,458.0 | 0.14K | +0.53% | |
8,477.0 | 8,500.0 | 8,500.0 | 8,458.0 | 0.14K | +0.53% | |
8,432.0 | 8,410.0 | 8,432.0 | 8,395.0 | 0.26K | +0.11% | |
8,432.0 | 8,410.0 | 8,432.0 | 8,395.0 | 0.26K | +0.11% | |
8,423.0 | 8,480.0 | 8,480.0 | 8,396.0 | 0.55K | -0.51% | |
8,423.0 | 8,480.0 | 8,480.0 | 8,396.0 | 0.55K | -0.51% | |
8,466.0 | 8,604.0 | 8,604.0 | 8,466.0 | 0.18K | +0.14% | |
8,466.0 | 8,604.0 | 8,604.0 | 8,466.0 | 0.18K | +0.14% | |
8,454.0 | 8,438.0 | 8,463.0 | 8,432.0 | 0.19K | +1.16% | |
8,454.0 | 8,438.0 | 8,463.0 | 8,432.0 | 0.19K | +1.16% | |
8,357.0 | 8,337.0 | 8,357.0 | 8,323.0 | 0.03K | -0.08% | |
8,357.0 | 8,337.0 | 8,357.0 | 8,323.0 | 0.03K | -0.08% | |
8,364.0 | 8,340.0 | 8,364.0 | 8,340.0 | 0.00K | +0.18% | |
8,364.0 | 8,340.0 | 8,364.0 | 8,340.0 | 0.00K | +0.18% | |
8,349.0 | 8,356.0 | 8,356.0 | 8,344.0 | 0.10K | +0.24% | |
8,349.0 | 8,356.0 | 8,356.0 | 8,344.0 | 0.10K | +0.24% | |
8,329.0 | 8,325.0 | 8,343.0 | 8,325.0 | 0.02K | -1.08% | |
8,329.0 | 8,325.0 | 8,343.0 | 8,325.0 | 0.02K | +0.37% | |
8,298.0 | 8,300.0 | 8,308.0 | 8,298.0 | 0.02K | -0.42% | |
8,333.0 | 8,334.0 | 8,353.0 | 8,329.0 | 0.10K | -0.02% | |
8,335.0 | 8,320.0 | 8,343.0 | 8,320.0 | 0.18K | +0.54% | |
8,290.0 | 8,290.0 | 8,293.0 | 8,285.0 | 1.23K | -0.24% | |
8,310.0 | 8,307.0 | 8,310.0 | 8,307.0 | 0.10K | +0.04% | |
8,307.0 | 8,308.0 | 8,320.0 | 8,306.0 | 0.10K | +0.56% |