日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,280 | 15,210 | 15,280 | 15,210 | 0.74K | +0.92% | |
15,280 | 15,210 | 15,280 | 15,210 | 0.74K | +0.92% | |
15,140 | 15,695 | 15,695 | 15,130 | 2.85K | -0.66% | |
15,140 | 15,695 | 15,695 | 15,130 | 2.85K | -0.66% | |
15,240 | 15,230 | 15,245 | 15,100 | 0.49K | +0.07% | |
15,240 | 15,230 | 15,245 | 15,100 | 0.49K | +0.07% | |
15,230 | 15,060 | 15,245 | 15,060 | 0.79K | +1.36% | |
15,230 | 15,060 | 15,245 | 15,060 | 0.79K | +1.36% | |
15,025 | 14,960 | 15,165 | 14,960 | 20.61K | +0.43% | |
15,025 | 14,960 | 15,165 | 14,960 | 20.61K | +0.43% | |
14,960 | 14,960 | 14,960 | 14,825 | 3.11K | +1.42% | |
14,960 | 14,960 | 14,960 | 14,825 | 3.11K | +1.42% | |
14,750 | 14,705 | 14,875 | 14,700 | 0.16K | +0.34% | |
14,750 | 14,705 | 14,875 | 14,700 | 0.16K | +0.34% | |
14,700 | 14,590 | 14,715 | 14,535 | 1.70K | +1.98% | |
14,700 | 14,590 | 14,715 | 14,535 | 1.70K | +1.98% | |
14,415 | 14,960 | 14,960 | 14,415 | 0.12K | -0.76% | |
14,415 | 14,960 | 14,960 | 14,415 | 0.12K | -0.76% | |
14,525 | 15,035 | 14,600 | 14,400 | 0.15K | -0.51% | |
14,525 | 15,035 | 14,600 | 14,400 | 0.15K | -0.51% | |
14,600 | 14,690 | 14,690 | 14,600 | 1.66K | +0.69% | |
14,600 | 14,690 | 14,690 | 14,600 | 1.66K | +0.69% | |
14,500 | 14,625 | 14,630 | 14,445 | 0.38K | -3.40% | |
14,500 | 14,625 | 14,630 | 14,445 | 0.38K | -5.10% | |
15,010 | 15,110 | 15,110 | 14,955 | 0.82K | +1.62% | |
14,770 | 14,845 | 14,845 | 14,770 | 0.24K | -0.44% | |
14,835 | 15,070 | 15,070 | 14,700 | 0.31K | +1.37% | |
14,635 | 14,640 | 14,700 | 14,635 | 0.12K | +0.24% | |
14,600 | 14,705 | 14,705 | 14,600 | 0.11K | +0.45% | |
14,535 | 14,525 | 14,535 | 14,525 | 0.12K | +1.40% |